Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,497,578 |
|
|||||
| News | - | ||||||
| Day High | 17.89 | Low High |
|||||
| Day Low | 17.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | HOOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.245 | -1.39% | 17.375 | 13:49:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.67 | 17.08 | 17.89 | 17.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,178 | 4,497,578 | $ 17.42 | $ 78,356,296 | - | 7.91 - 20.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:46 | 300 | $ 17.375 | USD |
Robinhood Markets (HOOD) Options Flow Summary
Robinhood Markets Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.13B | 874.55M | - | 1.87B | -541M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Robinhood Markets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 17.89 | 16.46 | 17.09 | 8,447,136 | -0.005 | -0.03% |
| 1 Month | 20.53 | 20.55 | 16.46 | 18.56 | 12,060,675 | -3.16 | -15.37% |
| 3 Months | 10.94 | 20.55 | 10.51 | 16.08 | 16,175,184 | 6.44 | 58.82% |
| 6 Months | 9.34 | 20.55 | 7.91 | 13.54 | 14,409,164 | 8.04 | 86.03% |
| 1 Year | 9.61 | 20.55 | 7.91 | 12.40 | 11,311,078 | 7.77 | 80.80% |
| 3 Years | 38.00 | 85.00 | 6.81 | 16.57 | 13,300,396 | -20.63 | -54.28% |
| 5 Years | 38.00 | 85.00 | 6.81 | 16.57 | 13,300,396 | -20.63 | -54.28% |
Robinhood Markets Description
| Robinhood Markets Inc is creating a modern financial services platform. It designs its own products and services and delivers them through a single, app-based cloud platform supported by proprietary technology. Its vertically integrated platform has enabled the introduction of new products and services such as cryptocurrency trading, dividend reinvestment, fractional shares, recurring investments, and IPO Access. It earns transaction-based revenues from routing user orders for options, equities, and cryptocurrencies to market makers when a routed order is executed. |
