ON Semiconductor Stock Price - ON

18.66
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ON Semiconductor ON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.12 6.39% 18.66 16.9107 18.78 16.93 17.54 00:00:05
Bid Price Ask Price Spread Spread % News
18.51 19.80 1.29 6.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
94,701 13,505,754 $ 17.79 $ 240,327,086 9,275,872 16.65 - 25.99
Last Trade Time Type Quantity Stock Price Currency
18:41:35 priorref 4,202 $ 18.66 USD

ON Semiconductor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.67B 411.07M $ 627.40M 0.50 35.10 400.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ON Semiconductor News

Loading Messages....

Latest ON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4320.6016.910718.929,705,555-1.77-8.66%
1 Month23.6924.0116.910720.2810,789,005-5.03-21.23%
3 Months21.9925.9916.910722.236,908,660-3.33-15.14%
6 Months17.0625.9916.910721.065,929,0271.609.38%
1 Year21.4125.9916.6520.706,172,044-2.75-12.84%
3 Years15.4227.1013.6220.016,303,4893.2421.01%
5 Years12.9327.106.9716.865,842,4605.7344.32%

ON Semiconductor Description

ON Semiconductor spun off from Motorola in 1999 and has since become a leading supplier of chips into automotive and industrial markets, with products in analog, discrete, power management, and image sensing. The firm has made several acquisitions in the past few years to solidify share in its key markets. The largest of these was the 2016 purchase of Fairchild Semiconductor for $2.4 billion, which greatly increased the firm's strength in the discrete chip market.


Your Recent History
NASDAQ
ON
ON Semicon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.