Microsoft Stock Price - MSFT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 69.71 ▲ 0.09 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 69.62 - - - 69.62 06:56:45
Bid Price Ask Price Spread Spread % News
69.54 69.84 0.3 0.43% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
1 10 18.85M 48.04 - 69.88
Last Trade Time Type Quantity Stock Price Currency
05:00:52 formt 10 $69.71 USD
Industry Sector
Business Software & Services

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 537.5B 7.72B US$ 16.8B 2.12 31.90 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.82M US$ 1.56 2.24% -19.67M 75.30%

more financials information »

Microsoft Corp. (MM) News

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.569.8867.430.000014M26M19M2.123.14%
1 Month68.9169.8867.140.000014M39M24M0.711.03%
3 Months63.9969.8863.620.00006M47M21M5.638.80%
6 Months60.369.8858.80.00006M47M22M9.3215.46%
1 Year51.9269.8848.0350.00006M84M23M17.734.09%
3 Years40.4569.8839.720.00000165M28M29.1772.11%
5 Years28.7669.8826.260.00000247M35M40.86142.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.