![Microsoft Corporation](/common/images/company/N_MSFT.png)
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more
Warner Bros Discovery (NASDAQ:WBD), Walt Disney (NYSE:DIS), Comcast (NASDAQ:CMCSA), Amazon (NASDAQ:AMZN) – The NBA signed an 11-year, $77 billion contract with Disney, NBCUniversal...
Microsoft collaborates with Mass General Brigham and University of Wisconsin-Madison to further advance AI foundation models for medical imaging PR Newswire REDMOND, Wash., July 24, 2024...
Microsoft and Lumen Technologies partner to power the future of AI and enable digital transformation to benefit hundreds of millions of customers PR Newswire DENVER and REDMOND, Wash., July 24...
The major U.S. index futures are currently pointing to a higher open on Monday, with stocks likely to move to the upside following the mixed performance seen last week. The upward momentum on...
Berkshire Hathaway (NYSE:BRK.A), Bank of America (NYSE:BAC) – Berkshire Hathaway sold 33.9 million Bank of America shares for approximately $1 .48 billion. After the sale, it still owns...
Stocks moved mostly lower during trading on Friday, with the Nasdaq and the S&P 500 extending the steep drop seen over the two previous sessions. The narrower Dow also moved to the downside...
The major U.S. index futures are currently pointing to a roughly flat open on Friday, with stocks likely to show a lack of direction following recent tech-driven weakness. A lack of major U.S...
U.S. stock futures are trending down in pre-market trading this Friday, as investors monitor Netflix‘s results and service disruptions at Microsoft (NASDAQ:MSFT) and CrowdStrike...
Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.63 | -1.76171784807 | 433.1 | 448.39 | 417.27 | 21301154 | 431.60547379 | CS |
4 | -23.28 | -5.18774373259 | 448.75 | 468.35 | 417.27 | 18106370 | 447.60443549 | CS |
12 | 23.19 | 5.7646415432 | 402.28 | 468.35 | 401.86 | 18076857 | 434.52809335 | CS |
26 | 21.1 | 5.21799342187 | 404.37 | 468.35 | 388.0355 | 20067636 | 420.60978131 | CS |
52 | 84.03 | 24.6104732896 | 341.44 | 468.35 | 309.45 | 22180909 | 381.71351892 | CS |
156 | 136.52 | 47.2469285343 | 288.95 | 468.35 | 213.431 | 27022975 | 310.33821146 | CS |
260 | 285.1 | 203.106076797 | 140.37 | 468.35 | 130.78 | 28630598 | 259.76186747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.