Microsoft Stock Price - MSFT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 97.50 ▲ 3.24 (3.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.95 +2.11% 94.26 95.15 93.1 93.55 92.31 18:18:23
Bid Price Ask Price Spread Spread % News
97.41 97.5 0.09 0.09% 2 6
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
226,074 42,067,793 $ 94.3926 $ 3.97B 29.39M 67.14 - 97.24
Last Trade Time Type Quantity Stock Price Currency
18:18:28 formt 2,500 $97.50 USD
Industry Sector
Business Software & Services

Microsoft Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 725.78B 7.7B $ 21.2B 2.74 35.10 7.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.68 1.78% 05/16/2018 -67.01k 76.80%

more financials information »

Microsoft Corp. News

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.4497.0790.2894.198021M42M29M-2.18-2.26%
1 Month90.1897.0787.5192.463420M48M30M4.084.52%
3 Months94.7997.2483.8391.992720M67M34M-0.53-0.56%
6 Months79.297.2478.6389.44577M71M28M15.0619.02%
1 Year68.1597.2467.1481.87117M71M25M26.1138.31%
3 Years48.797.2439.7262.482711k128M26M45.5693.55%
5 Years32.6397.2430.8151.014811k247M31M61.63188.88%

Microsoft Corp. Description

Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.