Microsoft Stock Price - MSFT

149.00
-0.70 (-0.47%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-6.41 -4.11% 149.70 149.20 154.89 151.75 156.11 00:00:03
Bid Price Ask Price Spread Spread % News
148.71 164.20 15.49 9.43% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
483,423 57,042,493 $ 152.21 $ 8,682,500,606 67,362,116 115.5215 - 190.67
Last Trade Time Type Quantity Stock Price Currency
19:59:49 40 $ 149.00 USD

Microsoft Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.14T 7.61B $ 16.57B 5.06 27.20 7.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 1.20% 05/20/20 - -

more financials information »

Microsoft News

Loading Messages....

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.01156.66132.52144.5075,540,2413.692.53%
1 Month152.41175.00132.52150.9773,901,140-2.71-1.78%
3 Months158.32190.67132.52160.5247,362,473-8.62-5.44%
6 Months140.15190.67132.52155.7033,172,5709.556.81%
1 Year117.875190.67115.5215146.1728,123,25731.8327.0%
3 Years64.63190.6764.35111.8127,228,52385.07131.63%
5 Years41.12190.6739.7287.9527,403,215108.58264.06%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.