Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more
Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...
Blackbaud and Microsoft's Tech for Social Impact Team Collaborating to Bring Sophisticated Cloud Technology, AI and Analytics to Nonprofits PR Newswire CHARLESTON, S.C. and REDMOND, Wash., Sept...
Microsoft (NASDAQ:MSFT), Vodafone (NASDAQ:VOD) – Microsoft announced a new stock buyback program of up to $60 billion and a 10% increase in its quarterly dividend to $0.83. The company plans to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.5 | 4.69314079422 | 415.5 | 441.85 | 409.58 | 17035221 | 429.28595751 | CS |
4 | 11 | 2.59433962264 | 424 | 441.85 | 400.8 | 17119263 | 416.87375413 | CS |
12 | -13.88 | -3.09214043842 | 448.88 | 468.35 | 385.58 | 19487596 | 425.34467959 | CS |
26 | 20.79 | 5.01919316289 | 414.21 | 468.35 | 385.58 | 19189627 | 422.56044625 | CS |
52 | 107.2 | 32.7028676022 | 327.8 | 468.35 | 309.45 | 21878834 | 394.25979828 | CS |
156 | 138.67 | 46.7958019775 | 296.33 | 468.35 | 213.431 | 27000763 | 314.79451338 | CS |
260 | 297.64 | 216.686080373 | 137.36 | 468.35 | 132.52 | 28535651 | 265.96857749 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.