ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSFT Microsoft Corporation

430.30
3.30 (0.77%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,855,507
Bid Price 430.25
Ask Price 430.40
News (1)
Day High 431.055

Low
309.45

52 Week Range

High
433.59

Day Low 424.41
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.30 0.77% 430.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
427.10 424.41 431.055 430.16 427.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
301,697 11,855,507 $ 428.99 $ 5,085,847,711 - 309.45 - 433.59
Last Trade Time Type Quantity Stock Price Currency
19:59:47 50 $ 430.30 USD

Microsoft (MSFT) Options Flow Summary

Overall Flow

Bullish

Net Premium

280M

Calls / Puts

471.38%

Buys / Sells

96.55%

OTM / ITM

62.74%

Sweeps Ratio

0.01%

Microsoft Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.2T 7.43B - 211.92B 72.36B 9.74 44.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Microsoft News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MSFT Message Board. Create One! See More Posts on MSFT Message Board See More Message Board Posts

Historical MSFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week422.72433.59418.025426.7317,651,8027.581.79%
1 Month412.22433.59389.17412.1018,620,48418.084.39%
3 Months411.15433.59388.0355414.2519,680,57019.154.66%
6 Months377.33433.59362.90399.4922,132,87052.9714.04%
1 Year314.97433.59309.45365.4824,003,908115.3336.62%
3 Years247.785433.59213.431303.4627,268,017182.5273.66%
5 Years126.91433.59119.01252.6928,741,509303.39239.06%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).

Your Recent History

Delayed Upgrade Clock