30.42
0.21 (0.7%)
0.21 (0.7%)
Upgrade to Real-Time
Afterhours (Closed)
Low
29.485
High
104.87
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 0.7% | 30.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.11 | 30.06 | 30.69 | 30.42 | 30.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.27 | 30.69 | 0.42 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69,672 | 10,131,067 | $ 30.44 | $ 308,351,982 | - | 29.485 - 104.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 10 | $ 30.65 | USD |
Period:
Draw Mode:
CSX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 68.58B | 2.25B | 2.24B | $ 10.58B | $ 3.17B | 1.20 | 20.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.35 | 3.71% | 08/30/21 | -164.72k | 0.10% |
CSX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.83 | 31.00 | 29.485 | 30.02 | 13,646,580 | -0.41 | -1.33% |
| 1 Month | 33.31 | 33.55 | 29.485 | 31.17 | 11,314,326 | -2.89 | -8.68% |
| 3 Months | 32.3806 | 34.33 | 29.485 | 31.98 | 10,239,784 | -1.96 | -6.05% |
| 6 Months | 93.1884 | 104.87 | 29.485 | 50.40 | 6,828,373 | -62.77 | -67.36% |
| 1 Year | 76.07 | 104.87 | 29.485 | 64.03 | 5,416,307 | -45.65 | -60.01% |
| 3 Years | 73.58 | 104.87 | 29.485 | 67.67 | 4,933,187 | -43.16 | -58.66% |
| 5 Years | 29.43 | 104.87 | 29.39 | 59.32 | 5,882,092 | 0.99 | 3.36% |
CSX Description
| Operating in the Eastern United States, Class I railroad CSX generated revenue near $11 billion in 2020. On its more than 21,000 miles of track, CSX hauls shipments of coal (13% of consolidated revenue), chemicals (22%), intermodal containers (16%), automotive cargo (9%), and a diverse mix of other bulk and industrial merchandise. |
