60.05
0.41 (0.69%)
0.41 (0.69%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.14 | 3.72% | 59.64 | 55.50 | 60.02 | 55.60 | 57.50 | 19:59:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.01 | 60.57 | 0.56 | 0.92% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,534 | 4,450,577 | $ 57.97 | $ 258,016,750 | 5,124,458 | 44.581 - 101.8451 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:06 | 18 | $ 60.05 | USD |
CrowdStrike Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.26B | 205.54M | $ -53.94k | -0.80 | -142.52 | 205.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
CrowdStrike News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.58 | 62.97 | 54.345 | 58.56 | 4,754,518 | -2.94 | -4.7% |
| 1 Month | 62.50 | 67.56 | 54.345 | 62.44 | 4,563,547 | -2.86 | -4.58% |
| 3 Months | 54.00 | 67.56 | 46.32 | 56.31 | 5,871,154 | 5.64 | 10.44% |
| 6 Months | 84.00 | 89.3463 | 44.581 | 57.88 | 4,028,001 | -24.36 | -29.0% |
| 1 Year | 63.50 | 101.8451 | 44.581 | 62.71 | 3,672,167 | -3.86 | -6.08% |
| 3 Years | 63.50 | 101.8451 | 44.581 | 62.71 | 3,672,167 | -3.86 | -6.08% |
| 5 Years | 63.50 | 101.8451 | 44.581 | 62.71 | 3,672,167 | -3.86 | -6.08% |
CrowdStrike Description
| CrowdStrike Holdings, Inc. is a cybersecurity vendor that specializes in endpoint protection, threat intelligence and hunting, attack remediation, and offers various solutions to supplement security and network operations teams. Its cloud-based architecture collects data across all its endpoint agents, analyzes the information within its cloud platform, and updates all of its customers' security posture. CrowdStrike sells packaged tiers of cybersecurity protection and offers individual security modules via its online marketplace. The company was founded in 2011, went public in 2019, and is based in California. |
