218.30
7.93 (3.77%)
7.93 (3.77%)
Upgrade to Real-Time
Afterhours (Closed)
Low
65.62
High
251.28
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.93 | 3.77% | 218.30 | 19:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.00 | 211.99 | 223.93 | 216.73 | 210.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 218.26 | 218.90 | 0.64 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81,517 | 5,216,851 | $ 218.38 | $ 1,139,253,887 | 4,991,812 | 65.62 - 251.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:04 | 3 | $ 218.63 | USD |
CrowdStrike Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 48.30B | 221.26M | 186.84M | $ 481.41M | $ -64.80M | -0.77 | -545.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
CrowdStrike News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.50 | 223.93 | 201.5308 | 212.21 | 3,297,778 | 2.80 | 1.3% |
| 1 Month | 176.20 | 223.93 | 168.93 | 197.23 | 3,663,404 | 42.10 | 23.89% |
| 3 Months | 202.01 | 251.28 | 168.6701 | 205.20 | 4,022,544 | 16.29 | 8.06% |
| 6 Months | 136.83 | 251.28 | 118.10 | 190.51 | 4,267,512 | 81.47 | 59.54% |
| 1 Year | 67.67 | 251.28 | 65.62 | 142.55 | 5,071,427 | 150.63 | 222.59% |
| 3 Years | 63.50 | 251.28 | 31.95 | 109.52 | 4,566,010 | 154.80 | 243.78% |
| 5 Years | 63.50 | 251.28 | 31.95 | 109.52 | 4,566,010 | 154.80 | 243.78% |
CrowdStrike Description
| CrowdStrike Holdings, Inc. is a cybersecurity vendor that specializes in endpoint protection, threat intelligence and hunting, attack remediation, and offers various solutions to supplement security and network operations teams. Its cloud-based architecture collects data across all its endpoint agents, analyzes the information within its cloud platform, and updates all of its customers' security posture. CrowdStrike sells packaged tiers of cybersecurity protection and offers individual security modules via its online marketplace. The company was founded in 2011, went public in 2019, and is based in California. |
