
CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 0.147368421053 | 475 | 493.2 | 474 | 2884332 | 484.80229603 | CS |
4 | 37.2 | 8.4834663626 | 438.5 | 493.2 | 437.4 | 4393744 | 471.21602797 | CS |
12 | 109.88 | 30.0366300366 | 365.82 | 493.2 | 298 | 3895638 | 421.55368709 | CS |
26 | 127.6225 | 36.6649668536 | 348.0775 | 493.2 | 298 | 3889303 | 397.36916675 | CS |
52 | 85.44 | 21.8930969098 | 390.26 | 493.2 | 201.5 | 4942705 | 337.45578383 | CS |
156 | 310.7 | 188.303030303 | 165 | 493.2 | 92.26 | 4225511 | 246.48219278 | CS |
260 | 374.36 | 369.409907243 | 101.34 | 493.2 | 92.26 | 4309454 | 221.8010654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.