CrowdStrike Stock Price

7.93 (3.77%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CrowdStrike Holdings Inc CRWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.93 3.77% 218.30 19:58:18
Open Price Low Price High Price Close Price Prev Close
212.00 211.99 223.93 216.73 210.37
Bid Price Ask Price Spread News
218.26 218.90 0.64 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
81,517 5,216,851 $ 218.38 $ 1,139,253,887 4,991,812 65.62 - 251.28
Last Trade Time Type Quantity Stock Price Currency
19:58:04 3 $ 218.63 USD

CrowdStrike Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.30B 221.26M 186.84M $ 481.41M $ -64.80M -0.77 -545.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CrowdStrike News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week215.50223.93201.5308212.213,297,7782.801.3%
1 Month176.20223.93168.93197.233,663,40442.1023.89%
3 Months202.01251.28168.6701205.204,022,54416.298.06%
6 Months136.83251.28118.10190.514,267,51281.4759.54%
1 Year67.67251.2865.62142.555,071,427150.63222.59%
3 Years63.50251.2831.95109.524,566,010154.80243.78%
5 Years63.50251.2831.95109.524,566,010154.80243.78%

CrowdStrike Description

CrowdStrike Holdings, Inc. is a cybersecurity vendor that specializes in endpoint protection, threat intelligence and hunting, attack remediation, and offers various solutions to supplement security and network operations teams. Its cloud-based architecture collects data across all its endpoint agents, analyzes the information within its cloud platform, and updates all of its customers' security posture. CrowdStrike sells packaged tiers of cybersecurity protection and offers individual security modules via its online marketplace. The company was founded in 2011, went public in 2019, and is based in California.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.