ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRWD CrowdStrike Holdings Inc

287.78
5.14 (1.82%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,483,449
Bid Price 287.51
Ask Price 287.80
News -
Day High 291.29

Low
115.70

52 Week Range

High
364.65

Day Low 281.40
Company Name Stock Ticker Symbol Market Type
CrowdStrike Holdings Inc CRWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.14 1.82% 287.78 19:56:42
Open Price Low Price High Price Close Price Prev Close
285.84 281.40 291.29 289.15 282.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55,169 2,483,449 $ 286.34 $ 711,120,075 - 115.70 - 364.65
Last Trade Time Type Quantity Stock Price Currency
19:59:13 1 $ 290.45 USD

CrowdStrike (CRWD) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

85.77%

Buys / Sells

51.79%

OTM / ITM

62.04%

Sweeps Ratio

0.03%

CrowdStrike Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.94B 241.87M - 3.06B 89.33M 0.37 782.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CrowdStrike News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRWD Message Board. Create One! See More Posts on CRWD Message Board See More Message Board Posts

Historical CRWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week310.27312.00280.88292.842,338,090-22.49-7.25%
1 Month326.00333.72280.88310.562,134,453-38.22-11.72%
3 Months294.00364.65273.16316.523,606,570-6.22-2.12%
6 Months176.00364.65170.17277.983,365,383111.7863.51%
1 Year132.495364.65115.70212.903,526,250155.29117.20%
3 Years212.00364.6592.26190.503,976,79675.7835.75%
5 Years63.50364.6531.95156.444,201,045224.28353.20%

CrowdStrike Description

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide.

Your Recent History

Delayed Upgrade Clock