ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      103,516.99
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CrowdStrike Holdings Inc (CRWD) Quote

      CrowdStrike Holdings Inc

      CrowdStrike Holdings Inc (CRWD)

      NASDAQ
      476.30
      -8.86
      (-1.83%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      475.70
      -0.60
      (-0.13%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      475.70
      Bid
      475.10
      Ask
      476.88
      Volume
      5,400,501
      474.29 Day's Range 490.00
      201.50 52 Week Range 493.20
      Market Cap
      118.567B
      Previous Close
      485.16
      Open
      484.54
      Last Trade
      25
      @
      476.5
      Last Trade Time
      Financial Volume
      $ 2,601,789,808
      VWAP
      481.7682
      Average Volume (3m)
      3,895,638
      Shares Outstanding
      249,248,174
      Dividend Yield
      -
      PE Ratio
      -6,161.71
      Earnings Per Share (EPS)
      -0.08
      Revenue
      3.95B
      Net Profit
      -19.27M

      About CrowdStrike Holdings Inc

      CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.crowdstrike.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was $485.16. Over the last year, CrowdStrike shares have traded in a share price range of $ 201.50 to $ 493.20.

      CrowdStrike currently has 249,248,174 shares outstanding. The market capitalization of CrowdStrike is $120.93 billion. CrowdStrike has a price to earnings ratio (PE ratio) of -6161.71.

      Ask ADVFN Intelligence (AI)

      CrowdStrike (CRWD) Options Flow Summary

      CRWD Options Flow

      Overall Flow

      Bullish

      Net Premium

      69M

      Calls / Puts

      776.27%

      Buys / Sells

      60.54%

      OTM / ITM

      32.90%

      Sweeps Ratio

      0.39%

      CRWD Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      20 hours ago
      CRWD (-1.83%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      June 11 2025
      CRWD (-1.83%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      June 03 2025
      CRWD (-1.83%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 03 2025
      CRWD (-1.83%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.70.147368421053475493.24742884332484.80229603CS
      437.28.4834663626438.5493.2437.44393744471.21602797CS
      12109.8830.0366300366365.82493.22983895638421.55368709CS
      26127.622536.6649668536348.0775493.22983889303397.36916675CS
      5285.4421.8930969098390.26493.2201.54942705337.45578383CS
      156310.7188.303030303165493.292.264225511246.48219278CS
      260374.36369.409907243101.34493.292.264309454221.8010654CS

      CRWD - Frequently Asked Questions (FAQ)

      What is the current CrowdStrike share price?
      The current share price of CrowdStrike is $ 475.70
      How many CrowdStrike shares are in issue?
      CrowdStrike has 249,248,174 shares in issue
      What is the market cap of CrowdStrike?
      The market capitalisation of CrowdStrike is USD 120.93B
      What is the 1 year trading range for CrowdStrike share price?
      CrowdStrike has traded in the range of $ 201.50 to $ 493.20 during the past year
      What is the PE ratio of CrowdStrike?
      The price to earnings ratio of CrowdStrike is -6.16k
      What is the cash to sales ratio of CrowdStrike?
      The cash to sales ratio of CrowdStrike is 30.03
      What is the reporting currency for CrowdStrike?
      CrowdStrike reports financial results in USD
      What is the latest annual turnover for CrowdStrike?
      The latest annual turnover of CrowdStrike is USD 3.95B
      What is the latest annual profit for CrowdStrike?
      The latest annual profit of CrowdStrike is USD -19.27M
      What is the registered address of CrowdStrike?
      The registered address for CrowdStrike is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the CrowdStrike website address?
      The website address for CrowdStrike is www.crowdstrike.com
      Which industry sector does CrowdStrike operate in?
      CrowdStrike operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXTTNext Technology Holding Inc
      $ 3.44
      (158.65%)
      		13.84M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.15
      (109.06%)
      		52.35M
      CTORCitius Oncology Inc
      $ 2.63
      (69.68%)
      		20.77M
      LUCYInnovative Eyewear Inc
      $ 3.52
      (54.39%)
      		111.21M
      LGCLLucas GC Ltd
      $ 1.0407
      (53.16%)
      		11.17M
      NWGLNature Wood Group Ltd
      $ 1.71
      (-69.63%)
      		3.99M
      ICUSeaStar Medical Holding Corporation
      $ 0.351
      (-64.05%)
      		21.9M
      MBRXMoleculin Biotech Inc
      $ 0.259999
      (-55.40%)
      		16.84M
      RGCRegencell Bioscience Holdings Ltd
      $ 37.50
      (-40.81%)
      		2.22M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.4399
      (-36.57%)
      		6.71M
      HCTIHealthcare Triangle Inc
      $ 0.0297
      (12.08%)
      		583.72M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.245
      (12.39%)
      		334.37M
      GNLNGreenlane Holdings Inc
      $ 0.009
      (-13.04%)
      		262.88M
      NVDANVIDIA Corporation
      $ 143.85
      (-1.12%)
      		242.95M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.359
      (-0.09%)
      		193.97M

      CRWD Discussion

      View Posts
      Slim6 Slim6 2 weeks ago
      Financials getting even worse. They 10-Q shows they lost a whopping $111 million in the quarter. Things are getting more dangerous and worse looking for CRWD.
      👍️0
      JJ8 JJ8 2 weeks ago
      Bullish Signal Reversed on 4-Jun-2025. GLTA
      👍️0
      Monksdream Monksdream 3 weeks ago
      CRWD, new 52 high
      👍️0
      Monksdream Monksdream 3 weeks ago
      CRWD reports Tuesday 6/3 according to Seeking Alpha
      👍️0
      Slim6 Slim6 4 months ago
      A terrible miss by CRWD. They lost more money.
      GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. The company earnings were 270% worse than prior year's quarter. This one may hit $130 per share.
      👍️0
      lvhd lvhd 4 months ago
      aha
      👍️ 1
      Greedy G Greedy G 4 months ago
      ~bought 3/7 $505 calls @.09c
      👍️0
      EarningsCentral EarningsCentral 7 months ago
      $CRWD Q3 2025 Earnings Call Recap Video
      👍️0
      Monksdream Monksdream 7 months ago
      CRWD 10 Q due 11/26
      👍️0
      TechandBio TechandBio 8 months ago
      Will cash out my options from last week here entry with 109% profit should of loaded more!

      $CRWD
      👍️0
      HJ72 HJ72 8 months ago
      Woohoo!
      👍️0
      HJ72 HJ72 9 months ago
      Beautiful! $$$
      👎️ 1
      Lokotony Lokotony 10 months ago
      It hit after earnings and died after interview for already baked in info.
      👍️0
      Monksdream Monksdream 10 months ago
      CRWD 10Q due AUGUST 28
      👍️0
      HJ72 HJ72 10 months ago
      LOL
      👍️0
      OldSouthern OldSouthern 11 months ago
      CRWD just made 26 week low.
      Buy to Cover at 52 week low ($140) seems reasonable….
      👍️0
      HJ72 HJ72 11 months ago
      No way!
      👍️0
      Hitman970 Hitman970 11 months ago
      Sub 50$ highly likely.
      👍️0
      HJ72 HJ72 11 months ago
      Not a chance LOL
      👍️0
      Hitman970 Hitman970 11 months ago
      This is going to 50$
      👍️0
      double_m double_m 11 months ago
      Tried to ride out the strom, but it's time to let this bad boy go!
      👍️0
      bwrbad bwrbad 11 months ago
      no true green, by 3rdQ this going to $150,
      they have to pay billions to its customers for their loss in addition to win back trust
      👍️0
      Hitman970 Hitman970 11 months ago
      PT 50$
      👍️0
      Phill-lecup Phill-lecup 11 months ago
      Thank God my puts sold this morning near bottom, while driving.

      If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
      👍️0
      richsean richsean 11 months ago
      nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
      👍️0
      NYCPuglet NYCPuglet 11 months ago
      Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
      👍️0
      ddabetsmallwinbig ddabetsmallwinbig 11 months ago
      Well I guess those calls didn’t work lol
      👍️0
      Nebuchadnezzar Nebuchadnezzar 11 months ago
      lol ooooops
      👍️0
      NYCPuglet NYCPuglet 11 months ago
      This company is horrific. Don’t give them a god damn dime.
      👍️0
      vCISO vCISO 11 months ago
      Looking for an upstart cyber company to invest in.... sdch
      👍️0
      Matrix999 Matrix999 11 months ago
      You’re absolutely right! I suck at pulling the trigger at the correct time.

      Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

      Too old to learn new things
      👍️0
      Sir Lancelot Sir Lancelot 11 months ago
      I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
      👍️0
      ddabetsmallwinbig ddabetsmallwinbig 11 months ago
      Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
      👍️0
      Sir Lancelot Sir Lancelot 11 months ago
      Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
      👍️0
      Hitman970 Hitman970 11 months ago
      Profits are worthless unless they are taken
      👍️0
      double_m double_m 11 months ago
      $CRWD weekend overtime is authorized!!!
      👍️0
      Deeznuts Deeznuts 11 months ago
      was dropping before today..someone knew
      👍️0
      ddabetsmallwinbig ddabetsmallwinbig 11 months ago
      I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
      Might be a buy here…
      👍️0
      Matrix999 Matrix999 11 months ago
      I bought it at 110.00

      Not selling yet
      👍️0
      kittycattttt kittycattttt 11 months ago
      Remember when Pelosi bought this cheap…. The clown
      👍️0
      Riverman1859 Riverman1859 1 year ago
      Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
      👍️ 1
      double_m double_m 1 year ago
      Respectable.
      For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
      https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
      👍️0
      Hitman970 Hitman970 1 year ago
      Beer money
      👍️0
      Premium Stocks Premium Stocks 1 year ago
      $ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
      👍️ 1
      double_m double_m 1 year ago
      CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
      March 18 2024 - 06:00PM
      Business Wire

      Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

      CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
      https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
      👍️ 1
      double_m double_m 1 year ago
      $CRWD Another beautiful green day!
      👍️ 1
      usaphilippines usaphilippines 1 year ago
      Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD 10Q March 5
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD new 52=week high
      👍️0

      Your Recent History

      NASDAQ
      CRWD
      CrowdStrike
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads