Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.10 ▲ 0.02 (0.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius XM | SIRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 1.84% | 6.08 | 6.15 | 6.01 | 6.03 | 5.97 | 23:59:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.07 | 6.20 | 0.13 | 2.10% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,256 | 13,505,028 | $ 6.05 | $ 81,739,208 | 21,670,619 | 5.23 - 7.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:08:32 | average | 126,338 | $ 6.08 | USD |
Sirius XM Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 27.05B | 4.45B | $ 1.18B | 0.25 | 27.10 | 4.43B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 79.61% | 08/08/19 | - | - |
Sirius XM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.17 | 5.96 | 6.0382 | 17M | -0.05 | -0.82% |
| 1 Month | 6.04 | 6.38 | 5.94 | 6.1393 | 22M | 0.04 | 0.66% |
| 3 Months | 5.46 | 6.38 | 5.23 | 5.7951 | 23M | 0.62 | 11.36% |
| 6 Months | 6 | 6.38 | 5.23 | 5.8395 | 26M | 0.08 | 1.33% |
| 1 Year | 6.93 | 7.25 | 5.23 | 6.0045 | 26M | -0.85 | -12.27% |
| 3 Years | 4.22 | 7.7 | 4.05 | 5.4702 | 25M | 1.86 | 44.08% |
| 5 Years | 3.56 | 7.7 | 3.14 | 4.7103 | 27M | 2.52 | 70.79% |
Sirius XM Description
| SiriusXM Holdings is now composed of two businesses: SiriusXM and Pandora. SiriusXM transmits music, talk shows, sports, and news via its two satellite radio networks, primarily to consumers in vehicles who pay a subscription fee. The firm's radios come preinstalled on a wide range of light vehicles in the U.S. and Canada. The firm acquired Pandora Media in February 2019 via an all-stock transaction. Pandora is a streaming music platform that offers an ad-supported radio option and a paid on-demand service. Liberty Media owns 68% of SiriusXM, traded through its Liberty SiriusXM Group tracking stock. |
