Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,613,271 |
|
|||||
| News | - | ||||||
| Day High | 73.79 | Low High |
|||||
| Day Low | 71.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | CELH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.66 | 2.32% | 73.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.43 | 71.82 | 73.79 | 73.16 | 71.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,330 | 1,613,271 | $ 72.99 | $ 117,746,920 | - | 29.908 - 99.6199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:40 | 2 | $ 73.40 | USD |
Celsius (CELH) Options Flow Summary
Celsius Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.03B | 232.79M | - | 1.32B | 181.99M | 0.78 | 93.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celsius News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CELH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.92 | 74.75 | 67.27 | 71.00 | 4,060,567 | 3.38 | 4.83% |
| 1 Month | 83.94 | 85.75 | 67.27 | 76.19 | 3,817,509 | -10.64 | -12.68% |
| 3 Months | 51.57 | 99.6199 | 50.29 | 76.77 | 4,810,532 | 21.73 | 42.14% |
| 6 Months | 55.1746 | 99.6199 | 48.11 | 65.19 | 4,440,914 | 18.13 | 32.85% |
| 1 Year | 30.5444 | 99.6199 | 29.908 | 62.06 | 2,867,374 | 42.76 | 139.98% |
| 3 Years | 19.9887 | 99.6199 | 12.7649 | 46.50 | 1,683,122 | 53.31 | 266.71% |
| 5 Years | 1.2695 | 99.6199 | 1.0196 | 38.47 | 1,284,387 | 72.03 | 5,673.96% |
Celsius Description
| Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. |
