![Micron Technology Inc](/common/images/company/N_MU.png)
Micron historically focused on designing and manufacturing DRAM for PCs. The firm then expanded into the NAND flash memory market. It increased its DRAM scale with the purchase of Elpida (completed in mid-2013) and Inotera (completed in December 2016). The firm's DRAM and NAND products tailored to P... Micron historically focused on designing and manufacturing DRAM for PCs. The firm then expanded into the NAND flash memory market. It increased its DRAM scale with the purchase of Elpida (completed in mid-2013) and Inotera (completed in December 2016). The firm's DRAM and NAND products tailored to PCs, data centers, smartphones, game consoles, automotives, and other computing devices. Show more
U.S. stocks turned in a mixed performance on Wednesday with geopolitical concerns and profit warning from Dutch semiconductor firm ASML (NASDAQ:ASML) rendering the mood cautious. Among the major...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.7 | -13.4345351044 | 131.75 | 135.345 | 113.85 | 24378178 | 124.67027463 | CS |
4 | -23.91 | -17.3311104668 | 137.96 | 144.07 | 113.85 | 30406250 | 133.10449062 | CS |
12 | 2.05 | 1.83035714286 | 112 | 157.485 | 108.75 | 21435559 | 131.23477526 | CS |
26 | 27.98 | 32.5084233763 | 86.07 | 157.485 | 79.155 | 21545679 | 116.48859492 | CS |
52 | 48.42 | 73.7772360201 | 65.63 | 157.485 | 61.75 | 17485807 | 99.51514871 | CS |
156 | 40.21 | 54.4555796316 | 73.84 | 157.485 | 48.44 | 18195546 | 78.41486154 | CS |
260 | 68.92 | 152.714380678 | 45.13 | 157.485 | 31.13 | 19573995 | 69.36624651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.