
Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real t... Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of different applications throughout their businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 0.555449147673 | 104.42 | 105.11 | 98.3 | 4543751 | 101.69483564 | CS |
4 | -25.52 | -19.5525589948 | 130.52 | 130.9 | 98.3 | 5628641 | 111.33614988 | CS |
12 | -43 | -29.0540540541 | 148 | 153.42 | 98.3 | 5043287 | 128.84208245 | CS |
26 | -10.72 | -9.26374006222 | 115.72 | 170.08 | 98.3 | 4646198 | 133.74783983 | CS |
52 | -14.44 | -12.0897521768 | 119.44 | 170.08 | 98.3 | 4094337 | 127.02699621 | CS |
156 | -37.89 | -26.5169011127 | 142.89 | 170.08 | 61.34 | 4494170 | 105.21127809 | CS |
260 | 73 | 228.125 | 32 | 199.675 | 30.63 | 4223904 | 105.6178553 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.