ProShares UltraPro Short... Share Price

0.195 (2.55%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short QQQ SQQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.195 2.55% 7.835 13:27:29
Open Price Low Price High Price Close Price Prev Close
7.85 7.79 7.99 7.64
Bid Price Ask Price Spread News
7.83 7.84 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,686 59,860,893  7.88  471,802,931 - 7.16 - 25.78
Last Trade Time Type Quantity Etf Price Currency
13:27:29 300  7.835 USD


Draw Mode:

ProShares UltraPro Short QQQ Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.71B 217.89M 217.89M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares UltraPro Short...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SQQQ Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.038.457.607.95108,642,764-0.195-2.43%
1 Month7.528.457.167.5795,228,5380.3154.19%
3 Months8.789.307.168.0687,982,025-0.945-10.76%
6 Months13.6114.127.169.5577,500,768-5.78-42.43%
1 Year24.2125.787.1613.0777,310,209-16.38-67.64%
3 Years225.20438.007.1671.3653,657,433-217.37-96.52%
5 Years1,109.601,218.1127.16111.3635,915,084-1,101.77-99.29%

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.