ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

8.8202
0.6402
( 7.83% )
Updated: 11:38:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.8202
Bid
8.82
Ask
8.83
Volume
82,536,712
8.54 Day's Range 8.87
7.14 52 Week Range 23.34
Market Cap
Previous Close
8.18
Open
8.54
Last Trade
10
@
8.821
Last Trade Time
11:38:23
Financial Volume
$ 722,293,120
VWAP
8.7512
Average Volume (3m)
124,469,522
Shares Outstanding
204,251,000
Dividend Yield
-
PE Ratio
-0.73
Earnings Per Share (EPS)
-12.09
Revenue
156.13M
Net Profit
-2.47B

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was $8.18. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 7.14 to $ 23.34.

ProShares UltraPro Short... currently has 204,251,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $1.67 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -0.73.

SQQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.990212.64623243937.838.877.81762426668.21890464SP
40.54026.524154589378.288.877.141360192947.85735156SP
12-3.2598-26.985099337712.0812.327.141244695229.06969093SP
26-3.0348-25.599325179211.85512.997.1413258364810.36515995SP
52-9.0798-50.725139664817.923.347.1412943823014.02843332SP
156-31.9798-78.381862745140.869.557.1412379372531.01491061SP
260-786.6798-98.891238215795.5984.757.149787008974.09565947SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.65
(157.28%)
79.48M
DRMADermata Therapeutics Inc
$ 2.89
(122.31%)
54.4M
SLNASelina Hospitality PLC
$ 0.0509
(95.77%)
775.8M
PIRSPieris Pharmaceuticals Inc
$ 14.08
(76.44%)
4.64M
QXOQXO Inc
$ 118.9999
(50.06%)
101.82k
NXTTNext Technology Holding Inc
$ 2.035
(-65.03%)
471.44k
NUWENewellis Inc
$ 2.5697
(-38.08%)
752.05k
ATPCAgape ATP Corporation
$ 0.14
(-34.88%)
4.68M
CONNConns Inc
$ 0.3364
(-33.65%)
2.42M
VWEVintage Wine Estates Inc
$ 0.0774
(-30.83%)
19.39M
SLNASelina Hospitality PLC
$ 0.05085
(95.58%)
775.83M
SGMOSangamo Therapeutics Inc
$ 0.601
(49.76%)
179.17M
NVDANVIDIA Corporation
$ 117.86
(-3.86%)
94.9M
TSLATesla Inc
$ 219.57
(-10.88%)
88.59M
SQQQProShares UltraPro Short QQQ
$ 8.83
(7.95%)
86.41M

SQQQ Discussion

View Posts
luckydude777 luckydude777 2 weeks ago
Picked up some S at $7.32
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
into AMC / LUCY making way more
πŸ‘οΈ0
Captainandy Captainandy 2 weeks ago
#SQQQ: $7.29...
πŸ‘οΈ0
Captainandy Captainandy 2 weeks ago
#SQQQ: BACK UP THE TRUCK...NEW 52 WEEK LOW....
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
bought some LUCY real juicey , when she squirts I now have eye protection SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 4 weeks ago
Grabbed some SQQQ moments ago: 7:00 p.m. at $8.24. A tad high but should be okay next Monday morning.

Biden to be replaced by a 15 year young lookish AI robot that sounds like Obama when it speaks.
πŸ‘οΈ0
luckydude777 luckydude777 4 weeks ago
Grabbed some SDOW shares just before 6 p.m. Glad I did.

Took profits earlier with SQQQ though had I stayed in them I think they would have been good to hold overnight too.
πŸ‘οΈ0
trunkmonk trunkmonk 4 weeks ago
Ill think about buying some after reverse split, but doubt it, bizzarro world is the only way to explain the markets these days, its also full of false data and useless opinions from every direction,
πŸ‘οΈ0
luckydude777 luckydude777 4 weeks ago
Nibbling on some S shares this morning.
πŸ‘οΈ0
MadBrewer MadBrewer 4 weeks ago
Hey all, still have about 100 holding,..

Cheers
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 1 month ago
Biden fucked up big time. Just wait, liberal judges will not know what to do with all these higher up politicians. Thank you Hollywood!
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
We need to remember THIS year so we can profit NEXT Presidential election cycle ... 4 years from now. "Pump them top 10 Nasdaq stocks, Brandon!"
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 month ago
mostly on the side lines , no way i'm holding this bag of crap
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 month ago
insane bastardizing the system ,complete phony bs SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 month ago
freaks hedge funds are in deep doo doo , with AMC and GME criminals SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 month ago
Horny with AMC , boat is loaded SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 month ago
lol back in with 3k shares , i'll take 500 and f off SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
SURELY the Biden team wouldn't be lying to us, now would they? https://www.zerohedge.com/markets/fed-chair-powell-admits-biden-admin-overstating-jobs
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
Dumped my S shares at $9.01. Biden claims inflation is done.
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
Picked up some S shares at $9.04 A/H.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 month ago
lol Russian battleships like a lot heading for Havana Cuba if not all ready their /1000 mile range missles that can reach North Carolina SQQQ
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
β€œThey Didn’t do it” kumalot harriz
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Meow SQQQ told ya
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
He’s a CHOMO and a FELON.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Joe Biden is a bum sniffer SQQQ
👍️ 1
Spuds McKenz66 Spuds McKenz66 2 months ago
Giving is the new norm SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
40/50 cents on 9k shares SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
ok we rake in cash tomorrow SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
made more on AMC today , back in on SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
meow kitty pounce AMC
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Kitty has over 100 million in GME plus 60 million 20 calls when he executes should help AMC as well SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Good on you for the profit.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
bailed took a lose and bought AMC the other day made 9800 SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Election year. 401K vote. All the makings of a stock market injected with blind GREED.

This helps give understanding to it: https://www.marketwatch.com/articles/sp-500-tech-stocks-valuation-2d4866af?mod=mw_latestnews
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
bailed on SQQQ for now the markets are fucked , bought some AMC
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
sold out on LUCY made 2800 , SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
grabbed 10k shares of LUCY , looking for 170 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
No wait, pennies are in and out can be good LUCY is moving , I want you to check out this guy Luke hes pretty cool to listen to, honest straight up commentary Money Making Market pod casting on Y tub SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 2 months ago
Been running with RONN on a spec play,..
since I've been betting the "blue chips" wrong,..
thought I'd go back to the penny's where it seems I belong

Cheers
πŸ‘οΈ0
MadBrewer MadBrewer 2 months ago
YES,...nice,..




Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
hey folks been silent around here , 3 weeks might be a game changer , I bought in on LUCY , COOL SHADES sqqq
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Burger King is toast SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Starbucks crashing , fast food struggles SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
i post to Trump told him months ago , rally in blue states , hes breaking records SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Was watching live stream in the south Bronx , Trumps on tour for a rally , wasn't paying attention , NVDA will forward split don't know when 10 to 1 ok so at whatever pps, then it maybe give a small rally , depending on when in the time frame of the election. I think it will lose 50% of its value after split after election when we get our Black Swan , just like every other stock , be cash heavy and hit gold hard. BTG is a solid play , Black Rock own large , like Warren Buffet has said wait for a fat pitch SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 2 months ago
9.87, thought Nvidia would drop this,...(well it did at first)

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Waiting for the hang over , party party then u lose your wallet . I'll be here picking up the pieces SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
Nice run how many down days? losing track 16 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
fed is trapped , though 8 bucks might come SQQQ Crazy
πŸ‘οΈ0
MadBrewer MadBrewer 2 months ago
Bailed @ 9.61 ah.

Cheers
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock