117.84
0.19 (0.16%)
0.19 (0.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.23 | -1.03% | 117.65 | 116.70 | 119.37 | 119.05 | 118.88 | 19:30:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 117.65 | 117.99 | 0.34 | 0.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,765 | 1,869,020 | $ 117.66 | $ 219,914,612 | 2,067,835 | 95.23 - 124.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:00 | 5 | $ 117.84 | USD |
Analog Devices Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.41B | 368.95M | $ 1.50B | 3.65 | 32.60 | 367.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.62 | 1.38% | 12/05/19 | - | - |
Analog Devices News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.94 | 119.05 | 110.45 | 116.19 | 1,981,819 | 2.71 | 2.36% |
| 1 Month | 119.75 | 122.20 | 109.20 | 115.09 | 2,186,884 | -2.10 | -1.75% |
| 3 Months | 111.08 | 122.20 | 107.50 | 116.00 | 2,013,023 | 6.57 | 5.91% |
| 6 Months | 110.31 | 122.20 | 103.72 | 112.82 | 2,030,609 | 7.34 | 6.65% |
| 1 Year | 104.23 | 124.785 | 95.23 | 110.68 | 2,306,236 | 13.42 | 12.88% |
| 3 Years | 77.84 | 124.785 | 74.65 | 94.11 | 2,671,914 | 39.81 | 51.14% |
| 5 Years | 57.31 | 124.785 | 47.24 | 82.13 | 2,512,148 | 60.34 | 105.29% |
Analog Devices Description
| Analog Devices Inc is a leading analog, mixed signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment. |
