![GraniteShares ETF Trust GraniteShares](/common/images/company/N_NVDL.png)
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.18 | -11.9515688061 | 76.81 | 77.58 | 60.7 | 18347612 | 66.30734712 | SP |
4 | -2.39 | -3.41331048272 | 70.02 | 83.81 | 60.7 | 19831957 | 71.10954475 | SP |
12 | 30.16 | 80.4910595143 | 37.47 | 91.625 | 32.09 | 19302544 | 62.65809629 | SP |
26 | 47.72962954 | 239.842919688 | 19.90037046 | 91.625 | 18.88577644 | 13202708 | 54.37391126 | SP |
52 | 52.46773365 | 346.041498275 | 15.16226635 | 91.625 | 11.93855628 | 6936043 | 52.49252502 | SP |
156 | 63.2484199 | 1443.50710147 | 4.3815801 | 91.625 | 2.95186885 | 4390260 | 52.08446837 | SP |
260 | 63.2484199 | 1443.50710147 | 4.3815801 | 91.625 | 2.95186885 | 4390260 | 52.08446837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.