Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1,791.06 ▼ -1.51 (-0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.93% | 1,792.57 | 1,802.39 | 1,784.72 | 1,792.89 | 1,776.12 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,790.00 | 1,995.00 | 205.00 | 10.28% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79,672 | 3,054,243 | $ 1,795.83 | $ 5,484,910,675 | 3,787,476 | 1,307.00 - 2,050.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 29 | $ 1,790.06 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 886.71B | 494.66M | $ 10.07B | 20.13 | 73.70 | 433.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 5.15k | 12.40% |
Amazon com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,826 | 1,831.7429 | 1,757.215 | 1,789.4900 | 4M | -33.43 | -1.83% |
| 1 Month | 1,991.02 | 2,008 | 1,748.78 | 1,854.5598 | 4M | -198.45 | -9.97% |
| 3 Months | 1,835.89 | 2,035.8 | 1,672 | 1,866.6222 | 4M | -43.32 | -2.36% |
| 6 Months | 1,601 | 2,035.8 | 1,586.57 | 1,830.4900 | 4M | 191.57 | 11.97% |
| 1 Year | 1,903.94 | 2,050.5 | 1,307 | 1,748.0648 | 5M | -111.37 | -5.85% |
| 3 Years | 768.62 | 2,050.5 | 710.1 | 1,397.8124 | 4M | 1,023.95 | 133.22% |
| 5 Years | 335.48 | 2,050.5 | 277 | 1,070.7078 | 4M | 1,457.09 | 434.33% |
Amazon com Description
| Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and $408 billion in estimated global gross merchandise volume (GMV) in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud compute, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan. |
