ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:05-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:35 12064.0 24 AT 12064.0 12066.0 Sell
      		126,640 2851 LSE
      05:05:35 12064.0 12 AT 12064.0 12066.0 Sell
      		126,616 2850 LSE
      05:05:35 12064.0 16 AT 12062.0 12064.0 Buy
      		126,604 2849 LSE
      05:05:35 12064.0 30 AT 12062.0 12064.0 Buy
      		126,588 2848 LSE
      05:05:35 12064.0 31 AT 12062.0 12064.0 Buy
      		126,558 2847 LSE
      05:04:44 12062.0 12 AT 12062.0 12064.0 Sell
      		126,527 2846 LSE
      05:04:44 12062.687 90 O 12062.0 12064.0 Sell
      		126,515 2845 LSE
      05:04:43 12062.0 53 AT 12060.0 12062.0 Buy
      		126,425 2844 LSE
      05:04:43 12062.0 26 AT 12062.0 12064.0 Sell
      		126,372 2843 LSE
      05:04:43 12062.0 51 AT 12062.0 12064.0 Sell
      		126,346 2842 LSE
      05:04:43 12062.0 18 AT 12062.0 12064.0 Sell
      		126,295 2841 LSE
      05:04:43 12062.0 24 AT 12062.0 12064.0 Sell
      		126,277 2840 LSE
      05:04:37 12062.687 42 O 12062.0 12064.0 Sell
      		126,253 2839 LSE
      05:04:26 12064.0 14 AT 12062.0 12064.0 Buy
      		126,211 2838 LSE
      05:04:23 12062.0 53 AT 12062.0 12066.0 Sell
      		126,197 2837 LSE
      05:04:22 12064.0 34 AT 12062.0 12064.0 Buy
      		126,144 2836 LSE
      05:04:22 12064.0 42 AT 12062.0 12064.0 Buy
      		126,110 2835 LSE
      05:04:22 12062.0 16 AT 12058.0 12062.0 Buy
      		126,068 2834 LSE
      05:04:22 12062.0 41 AT 12058.0 12062.0 Buy
      		126,052 2833 LSE
      05:04:22 12062.0 16 AT 12058.0 12062.0 Buy
      		126,011 2832 LSE
      05:03:41 12058.02 1041 O 12058.0 12062.0 Sell
      		125,995 2831 LSE
      05:03:40 12060.0 16 AT 12058.0 12060.0 Buy
      		124,954 2830 LSE
      05:03:12 12060.0 16 AT 12058.0 12060.0 Buy
      		124,938 2829 LSE
      05:03:12 12060.0 12 AT 12058.0 12060.0 Buy
      		124,922 2828 LSE
      05:02:53 12060.0 11 AT 12058.0 12060.0 Buy
      		124,910 2827 LSE
      05:02:53 12061.08 35 O 12058.0 12060.0 Buy
      		124,899 2826 LSE
      05:02:00 12060.0 15 AT 12058.0 12060.0 Buy
      		124,864 2825 LSE
      05:02:00 12060.0 15 AT 12058.0 12060.0 Buy
      		124,849 2824 LSE
      05:01:55 12060.0 235 AT 12060.0 12062.0 Sell
      		124,834 2823 LSE
      05:01:55 12060.0 41 AT 12060.0 12062.0 Sell
      		124,599 2822 LSE
      05:01:55 12060.0 30 AT 12060.0 12062.0 Sell
      		124,558 2821 LSE
      05:01:55 12060.0 45 AT 12060.0 12062.0 Sell
      		124,528 2820 LSE
      05:01:24 12058.0 37 AT 12058.0 12060.0 Sell
      		124,483 2819 LSE
      05:01:24 12058.0 46 AT 12058.0 12060.0 Sell
      		124,446 2818 LSE
      05:01:24 12058.0 25 AT 12058.0 12060.0 Sell
      		124,400 2817 LSE
      05:01:21 12058.0 22 AT 12058.0 12062.0 Sell
      		124,375 2816 LSE
      05:01:21 12058.0 53 AT 12058.0 12062.0 Sell
      		124,353 2815 LSE
      05:01:20 12060.0 30 AT 12058.0 12060.0 Buy
      		124,300 2814 LSE
      05:01:20 12060.0 20 AT 12060.0 12062.0 Sell
      		124,270 2813 LSE
      05:01:11 12064.0 16 AT 12062.0 12064.0 Buy
      		124,250 2812 LSE
      05:01:11 12064.0 20 AT 12062.0 12064.0 Buy
      		124,234 2811 LSE
      05:01:09 12062.0 53 AT 12062.0 12064.0 Sell
      		124,214 2810 LSE
      05:01:09 12062.0 51 AT 12060.0 12062.0 Buy
      		124,161 2809 LSE
      05:01:09 12060.0 26 AT 12060.0 12062.0 Sell
      		124,110 2808 LSE
      05:01:09 12060.0 10 AT 12060.0 12062.0 Sell
      		124,084 2807 LSE
      05:01:09 12062.0 5 AT 12062.0 12064.0 Sell
      		124,074 2806 LSE
      05:01:09 12062.0 45 AT 12062.0 12064.0 Sell
      		124,069 2805 LSE
      05:01:09 12062.0 7 AT 12062.0 12064.0 Sell
      		124,024 2804 LSE
      05:01:06 12063.376 18 O 12062.0 12066.0 Sell
      		124,017 2803 LSE
      05:01:03 12064.0 34 AT 12062.0 12064.0 Buy
      		123,999 2802 LSE
      05:01:01 12062.0 42 AT 12060.0 12062.0 Buy
      		123,965 2801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      IAUX
      i 80 Gold
      Delayed Upgrade Clock