ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,532.44
      1.10%
      Dow Jones
      40,599.22
      1.66%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,501.68
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:26-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:29 12188.0 20 AT 12188.0 12190.0 Sell
      		287,456 7001 LSE
      10:26:29 12188.0 130 AT 12188.0 12190.0 Sell
      		287,436 7000 LSE
      10:26:06 12190.0 81 O 12190.0 12194.0 Sell
      		287,306 6999 LSE
      10:26:06 12192.0 74 AT 12190.0 12192.0 Buy
      		287,225 6998 LSE
      10:26:05 12190.0 86 AT 12188.0 12190.0 Buy
      		287,151 6997 LSE
      10:26:05 12190.0 20 AT 12190.0 12192.0 Sell
      		287,065 6996 LSE
      10:26:05 12190.0 56 AT 12190.0 12192.0 Sell
      		287,045 6995 LSE
      10:26:05 12190.0 39 AT 12190.0 12192.0 Sell
      		286,989 6994 LSE
      10:26:05 12190.0 24 AT 12190.0 12192.0 Sell
      		286,950 6993 LSE
      10:26:05 12190.0 15 AT 12190.0 12192.0 Sell
      		286,926 6992 LSE
      10:25:52 12190.0 40 AT 12190.0 12192.0 Sell
      		286,911 6991 LSE
      10:25:34 12196.0 55 O 12190.0 12194.0 Buy
      		286,871 6990 LSE
      10:25:29 12192.0 16 AT 12192.0 12196.0 Sell
      		286,816 6989 LSE
      10:25:29 12192.0 28 AT 12192.0 12196.0 Sell
      		286,800 6988 LSE
      10:25:29 12192.0 46 AT 12192.0 12196.0 Sell
      		286,772 6987 LSE
      10:25:29 12192.0 40 AT 12192.0 12196.0 Sell
      		286,726 6986 LSE
      10:25:29 12192.0 23 AT 12192.0 12196.0 Sell
      		286,686 6985 LSE
      10:25:27 12193.519 8 O 12192.0 12196.0 Sell
      		286,663 6984 LSE
      10:25:25 12194.0 15 AT 12192.0 12194.0 Buy
      		286,655 6983 LSE
      10:25:25 12194.0 14 AT 12192.0 12194.0 Buy
      		286,640 6982 LSE
      10:25:25 12194.0 14 AT 12192.0 12194.0 Buy
      		286,626 6981 LSE
      10:25:12 12192.0 13 AT 12190.0 12192.0 Buy
      		286,612 6980 LSE
      10:24:49 12190.0 27 AT 12190.0 12194.0 Sell
      		286,599 6979 LSE
      10:24:49 12192.0 14 AT 12192.0 12194.0 Sell
      		286,572 6978 LSE
      10:24:49 12192.0 33 AT 12192.0 12194.0 Sell
      		286,558 6977 LSE
      10:24:49 12192.0 37 AT 12192.0 12194.0 Sell
      		286,525 6976 LSE
      10:24:49 12192.0 15 AT 12192.0 12196.0 Sell
      		286,488 6975 LSE
      10:24:49 12194.0 21 AT 12194.0 12196.0 Sell
      		286,473 6974 LSE
      10:24:49 12194.0 26 AT 12194.0 12196.0 Sell
      		286,452 6973 LSE
      10:24:49 12194.0 268 AT 12194.0 12196.0 Sell
      		286,426 6972 LSE
      10:24:40 12196.0 41 AT 12196.0 12198.0 Sell
      		286,158 6971 LSE
      10:24:40 12196.0 22 AT 12196.0 12198.0 Sell
      		286,117 6970 LSE
      10:24:34 12198.0 20 AT 12196.0 12198.0 Buy
      		286,095 6969 LSE
      10:24:34 12198.0 30 AT 12196.0 12198.0 Buy
      		286,075 6968 LSE
      10:24:34 12198.0 219 AT 12198.0 12200.0 Sell
      		286,045 6967 LSE
      10:24:34 12198.0 107 AT 12198.0 12200.0 Sell
      		285,826 6966 LSE
      10:24:30 12198.0 27 AT 12198.0 12202.0 Sell
      		285,719 6965 LSE
      10:24:30 12196.0 9 AT 12194.0 12196.0 Buy
      		285,692 6964 LSE
      10:24:30 12196.0 15 AT 12194.0 12196.0 Buy
      		285,683 6963 LSE
      10:24:30 12196.0 49 AT 12194.0 12196.0 Buy
      		285,668 6962 LSE
      10:24:03 12196.0 48 AT 12194.0 12196.0 Buy
      		285,619 6961 LSE
      10:24:01 12196.0 9 O 12194.0 12196.0 Buy
      		285,571 6960 LSE
      10:23:36 12194.0 67 AT 12190.0 12194.0 Buy
      		285,562 6959 LSE
      10:23:36 12194.0 20 AT 12190.0 12194.0 Buy
      		285,495 6958 LSE
      10:23:36 12194.0 69 AT 12190.0 12194.0 Buy
      		285,475 6957 LSE
      10:23:16 12192.0 16 AT 12190.0 12192.0 Buy
      		285,406 6956 LSE
      10:23:16 12192.0 9 AT 12190.0 12192.0 Buy
      		285,390 6955 LSE
      10:23:06 12190.0 34 AT 12188.0 12190.0 Buy
      		285,381 6954 LSE
      10:22:42 12190.0 17 AT 12186.0 12190.0 Buy
      		285,347 6953 LSE
      10:22:42 12190.0 18 AT 12186.0 12190.0 Buy
      		285,330 6952 LSE
      10:22:36 12188.0 7 AT 12188.0 12192.0 Sell
      		285,312 6951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock