ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:27-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:24 12086.0 13 AT 12086.0 12088.0 Sell
      		66,862 1351 LSE
      03:27:19 12088.0 17 AT 12086.0 12088.0 Buy
      		66,849 1350 LSE
      03:27:16 12084.0 19 AT 12084.0 12092.0 Sell
      		66,832 1349 LSE
      03:27:15 12086.0 130 AT 12084.0 12086.0 Buy
      		66,813 1348 LSE
      03:27:15 12084.0 36 AT 12084.0 12090.0 Sell
      		66,683 1347 LSE
      03:27:15 12086.0 25 AT 12086.0 12090.0 Sell
      		66,647 1346 LSE
      03:27:12 12090.0 100 AT 12086.0 12090.0 Buy
      		66,622 1345 LSE
      03:27:09 12088.0 19 AT 12084.0 12088.0 Buy
      		66,522 1344 LSE
      03:26:59 12086.0 15 AT 12082.0 12086.0 Buy
      		66,503 1343 LSE
      03:26:59 12086.0 12 AT 12082.0 12086.0 Buy
      		66,488 1342 LSE
      03:26:57 12084.0 6 AT 12080.0 12084.0 Buy
      		66,476 1341 LSE
      03:26:57 12084.0 6 AT 12080.0 12084.0 Buy
      		66,470 1340 LSE
      03:26:54 12086.0 12 AT 12082.0 12086.0 Buy
      		66,464 1339 LSE
      03:26:54 12086.0 12 AT 12082.0 12086.0 Buy
      		66,452 1338 LSE
      03:26:54 12084.0 6 AT 12084.0 12086.0 Sell
      		66,440 1337 LSE
      03:26:54 12084.0 57 O 12084.0 12088.0 Sell
      		66,434 1336 LSE
      03:26:53 12084.0 82 AT 12084.0 12086.0 Sell
      		66,377 1335 LSE
      03:26:53 12086.0 36 AT 12084.0 12086.0 Buy
      		66,295 1334 LSE
      03:26:53 12084.0 58 AT 12084.0 12086.0 Sell
      		66,259 1333 LSE
      03:26:53 12084.0 100 AT 12084.0 12086.0 Sell
      		66,201 1332 LSE
      03:26:53 12084.0 82 AT 12084.0 12086.0 Sell
      		66,101 1331 LSE
      03:26:53 12086.0 12 AT 12084.0 12086.0 Buy
      		66,019 1330 LSE
      03:26:51 12087.08 70 O 12084.0 12088.0 Buy
      		66,007 1329 LSE
      03:26:43 12086.0 12 AT 12084.0 12086.0 Buy
      		65,937 1328 LSE
      03:26:34 12086.0 13 AT 12086.0 12090.0 Sell
      		65,925 1327 LSE
      03:26:33 12088.0 11 AT 12086.0 12088.0 Buy
      		65,912 1326 LSE
      03:26:22 12088.0 11 AT 12086.0 12088.0 Buy
      		65,901 1325 LSE
      03:26:20 12088.0 12 AT 12086.0 12088.0 Buy
      		65,890 1324 LSE
      03:26:17 12084.0 11 AT 12080.0 12084.0 Buy
      		65,878 1323 LSE
      03:26:17 12082.0 49 AT 12078.0 12082.0 Buy
      		65,867 1322 LSE
      03:26:17 12082.0 12 AT 12078.0 12082.0 Buy
      		65,818 1321 LSE
      03:26:07 12080.0 11 AT 12078.0 12080.0 Buy
      		65,806 1320 LSE
      03:25:08 12074.0 33 AT 12074.0 12078.0 Sell
      		65,795 1319 LSE
      03:25:08 12076.0 24 AT 12074.0 12076.0 Buy
      		65,762 1318 LSE
      03:25:08 12076.0 6 AT 12074.0 12076.0 Buy
      		65,738 1317 LSE
      03:25:08 12076.0 22 AT 12072.0 12076.0 Buy
      		65,732 1316 LSE
      03:24:52 12076.0 18 AT 12074.0 12076.0 Buy
      		65,710 1315 LSE
      03:24:52 12076.0 26 AT 12074.0 12076.0 Buy
      		65,692 1314 LSE
      03:24:52 12076.0 26 AT 12072.0 12076.0 Buy
      		65,666 1313 LSE
      03:24:52 12076.0 14 AT 12072.0 12076.0 Buy
      		65,640 1312 LSE
      03:24:52 12074.0 19 AT 12072.0 12074.0 Buy
      		65,626 1311 LSE
      03:24:52 12074.0 50 AT 12072.0 12074.0 Buy
      		65,607 1310 LSE
      03:24:51 12074.0 42 AT 12074.0 12076.0 Sell
      		65,557 1309 LSE
      03:24:51 12076.0 11 AT 12074.0 12076.0 Buy
      		65,515 1308 LSE
      03:24:51 12076.0 32 AT 12076.0 12078.0 Sell
      		65,504 1307 LSE
      03:24:51 12076.0 45 AT 12076.0 12078.0 Sell
      		65,472 1306 LSE
      03:24:51 12076.0 26 AT 12076.0 12078.0 Sell
      		65,427 1305 LSE
      03:24:48 12082.0 41 AT 12078.0 12082.0 Buy
      		65,401 1304 LSE
      03:24:48 12082.0 24 AT 12078.0 12082.0 Buy
      		65,360 1303 LSE
      03:24:48 12082.0 26 AT 12078.0 12082.0 Buy
      		65,336 1302 LSE
      03:24:48 12080.0 22 AT 12078.0 12080.0 Buy
      		65,310 1301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock