ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,543.20
      1.16%
      Dow Jones
      40,576.19
      1.61%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,425.48
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:05-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:08 12222.0 25 AT 12222.0 12224.0 Sell
      		324,635 7701 LSE
      11:05:03 12222.0 35 AT 12222.0 12224.0 Sell
      		324,610 7700 LSE
      11:05:03 12222.0 6 O 12222.0 12224.0 Sell
      		324,575 7699 LSE
      11:04:47 12224.0 10 AT 12224.0 12226.0 Sell
      		324,569 7698 LSE
      11:04:47 12224.0 12 AT 12224.0 12226.0 Sell
      		324,559 7697 LSE
      11:04:46 12222.0 20 O 12222.0 12226.0 Sell
      		324,547 7696 LSE
      11:04:33 12224.0 20 AT 12222.0 12224.0 Buy
      		324,527 7695 LSE
      11:04:32 12222.0 19 AT 12220.0 12222.0 Buy
      		324,507 7694 LSE
      11:04:15 12222.0 8 AT 12220.0 12222.0 Buy
      		324,488 7693 LSE
      11:04:15 12222.0 11 AT 12220.0 12222.0 Buy
      		324,480 7692 LSE
      11:04:15 12222.0 50 AT 12220.0 12222.0 Buy
      		324,469 7691 LSE
      11:04:15 12222.0 100 AT 12220.0 12222.0 Buy
      		324,419 7690 LSE
      11:04:15 12222.0 100 AT 12220.0 12222.0 Buy
      		324,319 7689 LSE
      11:04:15 12222.0 278 AT 12220.0 12222.0 Buy
      		324,219 7688 LSE
      11:04:08 12218.0 34 AT 12218.0 12222.0 Sell
      		323,941 7687 LSE
      11:04:08 12218.0 23 AT 12218.0 12222.0 Sell
      		323,907 7686 LSE
      11:04:08 12220.0 14 AT 12218.0 12220.0 Buy
      		323,884 7685 LSE
      11:04:08 12218.0 108 AT 12218.0 12222.0 Sell
      		323,870 7684 LSE
      11:04:08 12218.0 50 AT 12218.0 12222.0 Sell
      		323,762 7683 LSE
      11:04:01 12220.0 25 O 12220.0 12222.0 Sell
      		323,712 7682 LSE
      11:03:53 12220.0 50 AT 12218.0 12220.0 Buy
      		323,687 7681 LSE
      11:03:53 12220.0 108 AT 12218.0 12220.0 Buy
      		323,637 7680 LSE
      11:03:53 12220.0 22 AT 12218.0 12220.0 Buy
      		323,529 7679 LSE
      11:03:53 12220.0 46 AT 12218.0 12220.0 Buy
      		323,507 7678 LSE
      11:03:45 12220.0 48 AT 12220.0 12222.0 Sell
      		323,461 7677 LSE
      11:03:45 12220.0 150 AT 12220.0 12222.0 Sell
      		323,413 7676 LSE
      11:03:45 12220.0 17 AT 12220.0 12222.0 Sell
      		323,263 7675 LSE
      11:03:45 12222.0 34 AT 12222.0 12224.0 Sell
      		323,246 7674 LSE
      11:03:45 12222.0 50 AT 12222.0 12224.0 Sell
      		323,212 7673 LSE
      11:03:45 12224.0 68 AT 12222.0 12224.0 Buy
      		323,162 7672 LSE
      11:03:45 12224.0 34 AT 12224.0 12226.0 Sell
      		323,094 7671 LSE
      11:03:45 12224.0 50 AT 12224.0 12226.0 Sell
      		323,060 7670 LSE
      11:03:45 12224.0 79 AT 12224.0 12226.0 Sell
      		323,010 7669 LSE
      11:03:43 12224.0 61 AT 12224.0 12226.0 Sell
      		322,931 7668 LSE
      11:03:38 12226.0 4 AT 12224.0 12226.0 Buy
      		322,870 7667 LSE
      11:03:38 12226.0 45 AT 12224.0 12226.0 Buy
      		322,866 7666 LSE
      11:03:38 12226.0 1 AT 12224.0 12226.0 Buy
      		322,821 7665 LSE
      11:03:38 12226.0 22 AT 12224.0 12226.0 Buy
      		322,820 7664 LSE
      11:03:34 12226.0 744 O 12224.0 12226.0 Buy
      		322,798 7663 LSE
      11:03:34 12226.0 744 O 12224.0 12226.0 Buy
      		322,054 7662 LSE
      11:03:20 12226.0 100 AT 12224.0 12226.0 Buy
      		321,310 7661 LSE
      11:03:14 12226.0 20 AT 12224.0 12226.0 Buy
      		321,210 7660 LSE
      11:03:14 12224.0 41 O 12224.0 12226.0 Sell
      		321,190 7659 LSE
      11:03:08 12226.0 17 AT 12226.0 12228.0 Sell
      		321,149 7658 LSE
      11:03:08 12226.0 29 AT 12226.0 12228.0 Sell
      		321,132 7657 LSE
      11:03:08 12226.0 15 AT 12226.0 12228.0 Sell
      		321,103 7656 LSE
      11:02:32 12226.0 6 AT 12226.0 12228.0 Sell
      		321,088 7655 LSE
      11:02:32 12226.0 31 AT 12226.0 12228.0 Sell
      		321,082 7654 LSE
      11:02:07 12226.0 22 AT 12224.0 12226.0 Buy
      		321,051 7653 LSE
      11:02:07 12226.0 1 AT 12224.0 12226.0 Buy
      		321,029 7652 LSE
      11:01:59 12226.0 4 AT 12226.0 12228.0 Sell
      		321,028 7651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock