ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:00-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:01 12228.0 5 AT 12228.0 12230.0 Sell
      		318,789 7601 LSE
      11:00:01 12228.0 30 AT 12228.0 12232.0 Sell
      		318,784 7600 LSE
      11:00:01 12228.0 10 AT 12228.0 12232.0 Sell
      		318,754 7599 LSE
      11:00:01 12230.0 7 AT 12230.0 12232.0 Sell
      		318,744 7598 LSE
      11:00:01 12230.0 20 AT 12230.0 12232.0 Sell
      		318,737 7597 LSE
      11:00:01 12230.0 19 AT 12230.0 12232.0 Sell
      		318,717 7596 LSE
      11:00:01 12232.0 76 AT 12232.0 12234.0 Sell
      		318,698 7595 LSE
      11:00:01 12232.0 45 AT 12232.0 12234.0 Sell
      		318,622 7594 LSE
      10:59:38 12228.0 36 AT 12228.0 12232.0 Sell
      		318,577 7593 LSE
      10:59:38 12228.0 16 AT 12226.0 12228.0 Buy
      		318,541 7592 LSE
      10:59:38 12228.0 86 AT 12226.0 12228.0 Buy
      		318,525 7591 LSE
      10:59:38 12228.0 18 AT 12226.0 12228.0 Buy
      		318,439 7590 LSE
      10:59:38 12228.0 13 AT 12226.0 12228.0 Buy
      		318,421 7589 LSE
      10:59:38 12228.0 34 AT 12226.0 12228.0 Buy
      		318,408 7588 LSE
      10:58:39 12226.0 6 AT 12224.0 12226.0 Buy
      		318,374 7587 LSE
      10:58:39 12226.0 2 AT 12224.0 12226.0 Buy
      		318,368 7586 LSE
      10:58:39 12224.0 3 AT 12222.0 12224.0 Buy
      		318,366 7585 LSE
      10:58:39 12224.0 20 AT 12222.0 12224.0 Buy
      		318,363 7584 LSE
      10:58:29 12223.504 35 O 12222.0 12224.0 Buy
      		318,343 7583 LSE
      10:58:22 12222.0 118 AT 12222.0 12224.0 Sell
      		318,308 7582 LSE
      10:58:05 12226.0 34 AT 12222.0 12226.0 Buy
      		318,190 7581 LSE
      10:58:05 12226.0 19 AT 12222.0 12226.0 Buy
      		318,156 7580 LSE
      10:57:49 12224.0 25 AT 12224.0 12226.0 Sell
      		318,137 7579 LSE
      10:57:46 12226.0 33 AT 12226.0 12228.0 Sell
      		318,112 7578 LSE
      10:57:46 12226.0 108 AT 12226.0 12228.0 Sell
      		318,079 7577 LSE
      10:57:43 12228.0 200 AT 12224.0 12228.0 Buy
      		317,971 7576 LSE
      10:57:43 12228.0 88 AT 12224.0 12228.0 Buy
      		317,771 7575 LSE
      10:57:43 12228.0 73 AT 12224.0 12228.0 Buy
      		317,683 7574 LSE
      10:57:43 12228.0 267 AT 12224.0 12228.0 Buy
      		317,610 7573 LSE
      10:57:43 12228.0 32 AT 12224.0 12228.0 Buy
      		317,343 7572 LSE
      10:57:43 12228.0 108 AT 12224.0 12228.0 Buy
      		317,311 7571 LSE
      10:57:34 12226.0 73 AT 12224.0 12226.0 Buy
      		317,203 7570 LSE
      10:57:34 12226.0 15 AT 12224.0 12226.0 Buy
      		317,130 7569 LSE
      10:57:34 12226.0 93 AT 12224.0 12226.0 Buy
      		317,115 7568 LSE
      10:57:34 12224.0 61 AT 12224.0 12228.0 Sell
      		317,022 7567 LSE
      10:57:34 12224.0 47 AT 12224.0 12228.0 Sell
      		316,961 7566 LSE
      10:57:34 12226.0 10 AT 12226.0 12228.0 Sell
      		316,914 7565 LSE
      10:57:34 12226.0 10 AT 12226.0 12228.0 Sell
      		316,904 7564 LSE
      10:57:34 12226.0 113 AT 12226.0 12228.0 Sell
      		316,894 7563 LSE
      10:57:34 12226.0 37 AT 12226.0 12228.0 Sell
      		316,781 7562 LSE
      10:57:34 12228.0 26 AT 12228.0 12230.0 Sell
      		316,744 7561 LSE
      10:57:24 12232.462 250 O 12228.0 12232.0 Buy
      		316,718 7560 LSE
      10:57:22 12230.0 25 AT 12230.0 12232.0 Sell
      		316,468 7559 LSE
      10:57:22 12230.0 12 AT 12230.0 12232.0 Sell
      		316,443 7558 LSE
      10:57:22 12230.0 27 AT 12230.0 12232.0 Sell
      		316,431 7557 LSE
      10:57:22 12232.0 29 AT 12232.0 12234.0 Sell
      		316,404 7556 LSE
      10:57:22 12232.0 26 AT 12232.0 12234.0 Sell
      		316,375 7555 LSE
      10:57:22 12232.0 13 AT 12232.0 12234.0 Sell
      		316,349 7554 LSE
      10:57:22 12232.0 10 AT 12232.0 12234.0 Sell
      		316,336 7553 LSE
      10:56:54 12232.0 13 O 12232.0 12234.0 Sell
      		316,326 7552 LSE
      10:56:34 12234.0 24 AT 12234.0 12236.0 Sell
      		316,313 7551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock