ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:54-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:37 12236.0 18 AT 12232.0 12236.0 Buy
      		313,486 7501 LSE
      10:54:23 12234.0 8 AT 12232.0 12234.0 Buy
      		313,468 7500 LSE
      10:54:23 12234.0 13 AT 12232.0 12234.0 Buy
      		313,460 7499 LSE
      10:54:23 12234.0 27 AT 12232.0 12234.0 Buy
      		313,447 7498 LSE
      10:54:20 12234.0 25 AT 12234.0 12236.0 Sell
      		313,420 7497 LSE
      10:54:17 12236.0 500 AT 12234.0 12236.0 Buy
      		313,395 7496 LSE
      10:54:17 12236.0 40 AT 12234.0 12236.0 Buy
      		312,895 7495 LSE
      10:54:17 12234.0 319 AT 12232.0 12234.0 Buy
      		312,855 7494 LSE
      10:54:17 12234.0 181 AT 12232.0 12234.0 Buy
      		312,536 7493 LSE
      10:53:58 12235.54 9 O 12232.0 12236.0 Buy
      		312,355 7492 LSE
      10:53:58 12234.0 28 AT 12232.0 12234.0 Buy
      		312,346 7491 LSE
      10:53:48 12234.0 43 AT 12232.0 12234.0 Buy
      		312,318 7490 LSE
      10:53:48 12234.0 100 AT 12234.0 12236.0 Sell
      		312,275 7489 LSE
      10:53:48 12234.0 4 AT 12234.0 12236.0 Sell
      		312,175 7488 LSE
      10:53:36 12234.0 48 O 12234.0 12238.0 Sell
      		312,171 7487 LSE
      10:53:31 12236.0 14 AT 12234.0 12236.0 Buy
      		312,123 7486 LSE
      10:53:31 12236.0 26 AT 12234.0 12236.0 Buy
      		312,109 7485 LSE
      10:53:30 12234.0 302 AT 12234.0 12236.0 Sell
      		312,083 7484 LSE
      10:53:22 12236.0 108 AT 12234.0 12236.0 Buy
      		311,781 7483 LSE
      10:53:22 12236.0 26 AT 12236.0 12238.0 Sell
      		311,673 7482 LSE
      10:53:22 12236.0 25 AT 12236.0 12238.0 Sell
      		311,647 7481 LSE
      10:53:22 12236.0 80 AT 12236.0 12238.0 Sell
      		311,622 7480 LSE
      10:53:22 12236.0 48 AT 12236.0 12238.0 Sell
      		311,542 7479 LSE
      10:53:22 12236.0 190 AT 12236.0 12238.0 Sell
      		311,494 7478 LSE
      10:53:15 12238.0 58 O 12236.0 12240.0
      		311,304 7477 LSE
      10:53:08 12238.0 100 AT 12238.0 12240.0 Sell
      		311,246 7476 LSE
      10:53:06 12238.0 63 AT 12236.0 12238.0 Buy
      		311,146 7475 LSE
      10:53:06 12238.0 137 AT 12236.0 12238.0 Buy
      		311,083 7474 LSE
      10:52:37 12242.0 12 AT 12240.0 12242.0 Buy
      		310,946 7473 LSE
      10:52:37 12240.0 6 AT 12238.0 12240.0 Buy
      		310,934 7472 LSE
      10:52:37 12240.0 17 AT 12238.0 12240.0 Buy
      		310,928 7471 LSE
      10:52:37 12240.0 27 AT 12238.0 12240.0 Buy
      		310,911 7470 LSE
      10:52:37 12240.0 44 AT 12236.0 12240.0 Buy
      		310,884 7469 LSE
      10:52:33 12239.51 8 O 12238.0 12242.0 Sell
      		310,840 7468 LSE
      10:52:32 12242.0 7 AT 12236.0 12242.0 Buy
      		310,832 7467 LSE
      10:52:32 12242.0 86 AT 12236.0 12242.0 Buy
      		310,825 7466 LSE
      10:52:32 12240.0 86 AT 12236.0 12240.0 Buy
      		310,739 7465 LSE
      10:52:32 12240.0 108 AT 12236.0 12240.0 Buy
      		310,653 7464 LSE
      10:52:32 12240.0 28 AT 12236.0 12240.0 Buy
      		310,545 7463 LSE
      10:52:32 12240.0 40 AT 12236.0 12240.0 Buy
      		310,517 7462 LSE
      10:52:32 12240.0 27 AT 12236.0 12240.0 Buy
      		310,477 7461 LSE
      10:52:29 12238.0 108 AT 12238.0 12240.0 Sell
      		310,450 7460 LSE
      10:52:29 12238.0 25 AT 12238.0 12240.0 Sell
      		310,342 7459 LSE
      10:52:25 12240.0 97 AT 12238.0 12240.0 Buy
      		310,317 7458 LSE
      10:52:25 12240.0 3 AT 12238.0 12240.0 Buy
      		310,220 7457 LSE
      10:52:24 12240.0 200 AT 12236.0 12240.0 Buy
      		310,217 7456 LSE
      10:52:24 12240.0 23 AT 12236.0 12240.0 Buy
      		310,017 7455 LSE
      10:52:24 12240.0 23 AT 12236.0 12240.0 Buy
      		309,994 7454 LSE
      10:52:24 12240.0 86 AT 12236.0 12240.0 Buy
      		309,971 7453 LSE
      10:52:24 12240.0 25 AT 12236.0 12240.0 Buy
      		309,885 7452 LSE
      10:52:24 12238.0 3 AT 12236.0 12238.0 Buy
      		309,860 7451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSJA
      Hsbc Jp Su Dist
      Delayed Upgrade Clock