ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:57 12226.0 19 AT 12224.0 12226.0 Buy
      		326,738 7751 LSE
      11:06:56 12224.92 41 O 12224.0 12226.0 Sell
      		326,719 7750 LSE
      11:06:53 12226.0 81 AT 12224.0 12226.0 Buy
      		326,678 7749 LSE
      11:06:53 12226.0 50 AT 12224.0 12226.0 Buy
      		326,597 7748 LSE
      11:06:52 12224.0 108 AT 12222.0 12224.0 Buy
      		326,547 7747 LSE
      11:06:52 12224.0 21 AT 12222.0 12224.0 Buy
      		326,439 7746 LSE
      11:06:47 12226.0 33 AT 12226.0 12228.0 Sell
      		326,418 7745 LSE
      11:06:42 12220.924 109 O 12224.0 12228.0 Sell
      		326,385 7744 LSE
      11:06:42 12226.0 37 AT 12224.0 12226.0 Buy
      		326,276 7743 LSE
      11:06:42 12226.0 36 AT 12224.0 12226.0 Buy
      		326,239 7742 LSE
      11:06:42 12226.0 23 AT 12224.0 12226.0 Buy
      		326,203 7741 LSE
      11:06:41 12224.0 27 AT 12222.0 12224.0 Buy
      		326,180 7740 LSE
      11:06:41 12224.0 28 AT 12222.0 12224.0 Buy
      		326,153 7739 LSE
      11:06:41 12224.0 15 AT 12222.0 12224.0 Buy
      		326,125 7738 LSE
      11:06:40 12222.0 8 AT 12222.0 12224.0 Sell
      		326,110 7737 LSE
      11:06:39 12224.0 50 AT 12222.0 12224.0 Buy
      		326,102 7736 LSE
      11:06:37 12224.0 50 AT 12222.0 12224.0 Buy
      		326,052 7735 LSE
      11:06:36 12224.0 296 AT 12222.0 12224.0 Buy
      		326,002 7734 LSE
      11:06:36 12224.0 83 AT 12222.0 12224.0 Buy
      		325,706 7733 LSE
      11:06:36 12224.0 25 AT 12222.0 12224.0 Buy
      		325,623 7732 LSE
      11:06:36 12224.0 23 AT 12222.0 12224.0 Buy
      		325,598 7731 LSE
      11:06:36 12224.0 77 AT 12222.0 12224.0 Buy
      		325,575 7730 LSE
      11:06:36 12224.0 108 AT 12222.0 12224.0 Buy
      		325,498 7729 LSE
      11:06:36 12224.0 26 AT 12222.0 12224.0 Buy
      		325,390 7728 LSE
      11:06:27 12222.0 48 AT 12220.0 12222.0 Buy
      		325,364 7727 LSE
      11:06:24 12222.0 47 AT 12220.0 12222.0 Buy
      		325,316 7726 LSE
      11:06:20 12222.0 45 AT 12220.0 12222.0 Buy
      		325,269 7725 LSE
      11:06:20 12222.0 19 AT 12220.0 12222.0 Buy
      		325,224 7724 LSE
      11:06:16 12222.0 44 AT 12220.0 12222.0 Buy
      		325,205 7723 LSE
      11:06:16 12222.0 45 AT 12220.0 12222.0 Buy
      		325,161 7722 LSE
      11:06:16 12222.0 3 AT 12220.0 12222.0 Buy
      		325,116 7721 LSE
      11:06:13 12222.0 27 AT 12220.0 12222.0 Buy
      		325,113 7720 LSE
      11:06:02 12222.0 39 AT 12220.0 12222.0 Buy
      		325,086 7719 LSE
      11:05:59 12222.0 50 AT 12222.0 12224.0 Sell
      		325,047 7718 LSE
      11:05:59 12222.0 34 AT 12222.0 12224.0 Sell
      		324,997 7717 LSE
      11:05:56 12224.0 25 AT 12222.0 12224.0 Buy
      		324,963 7716 LSE
      11:05:50 12224.0 34 AT 12224.0 12226.0 Sell
      		324,938 7715 LSE
      11:05:50 12224.0 10 AT 12224.0 12226.0 Sell
      		324,904 7714 LSE
      11:05:46 12224.0 25 AT 12222.0 12224.0 Buy
      		324,894 7713 LSE
      11:05:46 12224.0 40 AT 12222.0 12224.0 Buy
      		324,869 7712 LSE
      11:05:46 12224.0 18 AT 12222.0 12224.0 Buy
      		324,829 7711 LSE
      11:05:38 12224.0 23 AT 12222.0 12224.0 Buy
      		324,811 7710 LSE
      11:05:25 12222.0 7 AT 12220.0 12222.0 Buy
      		324,788 7709 LSE
      11:05:24 12222.0 18 AT 12220.0 12222.0 Buy
      		324,781 7708 LSE
      11:05:24 12222.0 27 AT 12220.0 12222.0 Buy
      		324,763 7707 LSE
      11:05:24 12222.0 15 AT 12222.0 12224.0 Sell
      		324,736 7706 LSE
      11:05:24 12222.0 32 AT 12220.0 12222.0 Buy
      		324,721 7705 LSE
      11:05:12 12222.0 18 AT 12220.0 12222.0 Buy
      		324,689 7704 LSE
      11:05:09 12222.0 16 AT 12220.0 12222.0 Buy
      		324,671 7703 LSE
      11:05:08 12222.0 20 O 12220.0 12222.0 Buy
      		324,655 7702 LSE
      11:05:08 12222.0 25 AT 12222.0 12224.0 Sell
      		324,635 7701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      MEQ8
      LSE
      PFP
      Pathfinder Minerals
      Delayed Upgrade Clock