ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:09-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:22 12120.0 2 AT 12120.0 12124.0 Sell
      		204,420 4951 LSE
      09:09:22 12122.0 52 AT 12122.0 12126.0 Sell
      		204,418 4950 LSE
      09:09:22 12122.0 19 AT 12122.0 12126.0 Sell
      		204,366 4949 LSE
      09:09:22 12122.0 16 AT 12122.0 12126.0 Sell
      		204,347 4948 LSE
      09:09:22 12122.0 40 AT 12122.0 12126.0 Sell
      		204,331 4947 LSE
      09:09:20 12124.0 27 AT 12124.0 12128.0 Sell
      		204,291 4946 LSE
      09:08:56 12124.0 33 AT 12124.0 12128.0 Sell
      		204,264 4945 LSE
      09:08:23 12126.0 6 AT 12122.0 12126.0 Buy
      		204,231 4944 LSE
      09:08:23 12126.0 7 AT 12122.0 12126.0 Buy
      		204,225 4943 LSE
      09:08:23 12126.0 26 AT 12122.0 12126.0 Buy
      		204,218 4942 LSE
      09:08:23 12126.0 17 AT 12122.0 12126.0 Buy
      		204,192 4941 LSE
      09:08:23 12126.0 7 AT 12122.0 12126.0 Buy
      		204,175 4940 LSE
      09:08:23 12126.0 30 AT 12122.0 12126.0 Buy
      		204,168 4939 LSE
      09:08:23 12126.0 19 AT 12122.0 12126.0 Buy
      		204,138 4938 LSE
      09:07:58 12124.0 43 AT 12124.0 12126.0 Sell
      		204,119 4937 LSE
      09:07:58 12124.0 13 AT 12124.0 12126.0 Sell
      		204,076 4936 LSE
      09:07:58 12124.0 10 AT 12124.0 12126.0 Sell
      		204,063 4935 LSE
      09:07:48 12128.0 2 AT 12126.0 12128.0 Buy
      		204,053 4934 LSE
      09:07:48 12128.0 41 AT 12126.0 12128.0 Buy
      		204,051 4933 LSE
      09:07:48 12128.0 7 AT 12126.0 12128.0 Buy
      		204,010 4932 LSE
      09:07:45 12126.0 95 AT 12124.0 12126.0 Buy
      		204,003 4931 LSE
      09:07:45 12126.0 101 AT 12124.0 12126.0 Buy
      		203,908 4930 LSE
      09:07:34 12126.0 21 AT 12124.0 12126.0 Buy
      		203,807 4929 LSE
      09:07:34 12126.0 4 AT 12124.0 12126.0 Buy
      		203,786 4928 LSE
      09:07:32 12126.0 32 AT 12124.0 12126.0 Buy
      		203,782 4927 LSE
      09:07:29 12126.242 45 O 12124.0 12128.0 Buy
      		203,750 4926 LSE
      09:06:31 12128.0 7 AT 12126.0 12128.0 Buy
      		203,705 4925 LSE
      09:06:12 12126.0 18 AT 12122.0 12126.0 Buy
      		203,698 4924 LSE
      09:06:12 12126.0 39 AT 12122.0 12126.0 Buy
      		203,680 4923 LSE
      09:06:12 12126.0 3 AT 12122.0 12126.0 Buy
      		203,641 4922 LSE
      09:05:54 12126.0 10 AT 12126.0 12128.0 Sell
      		203,638 4921 LSE
      09:05:54 12126.0 6 AT 12126.0 12128.0 Sell
      		203,628 4920 LSE
      09:05:54 12126.0 4 AT 12126.0 12128.0 Sell
      		203,622 4919 LSE
      09:05:54 12126.0 33 AT 12126.0 12128.0 Sell
      		203,618 4918 LSE
      09:05:48 12126.0 7 O 12126.0 12128.0 Sell
      		203,585 4917 LSE
      09:05:47 12128.0 1 O 12126.0 12128.0 Buy
      		203,578 4916 LSE
      09:04:54 12128.0 7 AT 12126.0 12128.0 Buy
      		203,577 4915 LSE
      09:04:54 12128.0 7 AT 12126.0 12128.0 Buy
      		203,570 4914 LSE
      09:04:38 12126.0 4 AT 12124.0 12126.0 Buy
      		203,563 4913 LSE
      09:04:38 12126.0 6 AT 12124.0 12126.0 Buy
      		203,559 4912 LSE
      09:04:34 12128.0 27 AT 12124.0 12128.0 Buy
      		203,553 4911 LSE
      09:04:34 12128.0 25 AT 12124.0 12128.0 Buy
      		203,526 4910 LSE
      09:04:34 12128.0 45 AT 12124.0 12128.0 Buy
      		203,501 4909 LSE
      09:04:34 12126.0 7 AT 12124.0 12126.0 Buy
      		203,456 4908 LSE
      09:04:34 12126.0 7 AT 12124.0 12126.0 Buy
      		203,449 4907 LSE
      09:04:33 12126.0 7 AT 12122.0 12126.0 Buy
      		203,442 4906 LSE
      09:04:33 12126.0 7 AT 12122.0 12126.0 Buy
      		203,435 4905 LSE
      09:04:33 12126.0 28 AT 12122.0 12126.0 Buy
      		203,428 4904 LSE
      09:04:32 12124.0 7 AT 12122.0 12124.0 Buy
      		203,400 4903 LSE
      09:04:32 12124.0 7 AT 12122.0 12124.0 Buy
      		203,393 4902 LSE
      09:04:29 12124.0 7 AT 12120.0 12124.0 Buy
      		203,386 4901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock