ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (09:29-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:56 12148.0 3 AT 12146.0 12148.0 Buy
      		217,899 5301 LSE
      09:29:56 12148.0 22 AT 12146.0 12148.0 Buy
      		217,896 5300 LSE
      09:29:38 12146.0 2 AT 12146.0 12148.0 Sell
      		217,874 5299 LSE
      09:29:29 12146.0 21 AT 12146.0 12150.0 Sell
      		217,872 5298 LSE
      09:29:29 12146.0 16 AT 12146.0 12150.0 Sell
      		217,851 5297 LSE
      09:29:28 12148.0 21 AT 12148.0 12150.0 Sell
      		217,835 5296 LSE
      09:29:28 12148.0 41 AT 12148.0 12150.0 Sell
      		217,814 5295 LSE
      09:28:28 12150.0 16 AT 12150.0 12152.0 Sell
      		217,773 5294 LSE
      09:28:28 12150.0 37 AT 12150.0 12152.0 Sell
      		217,757 5293 LSE
      09:28:28 12150.0 23 AT 12150.0 12152.0 Sell
      		217,720 5292 LSE
      09:28:28 12150.0 28 AT 12146.0 12150.0 Buy
      		217,697 5291 LSE
      09:28:28 12150.0 24 AT 12146.0 12150.0 Buy
      		217,669 5290 LSE
      09:28:28 12150.0 43 AT 12146.0 12150.0 Buy
      		217,645 5289 LSE
      09:28:14 12148.0 14 AT 12146.0 12148.0 Buy
      		217,602 5288 LSE
      09:28:14 12148.0 3 AT 12146.0 12148.0 Buy
      		217,588 5287 LSE
      09:27:54 12148.0 20 AT 12146.0 12148.0 Buy
      		217,585 5286 LSE
      09:27:54 12148.0 15 AT 12146.0 12148.0 Buy
      		217,565 5285 LSE
      09:27:51 12144.0 31 AT 12144.0 12148.0 Sell
      		217,550 5284 LSE
      09:27:51 12144.0 55 AT 12144.0 12150.0 Sell
      		217,519 5283 LSE
      09:27:50 12144.0 65 AT 12144.0 12146.0 Sell
      		217,464 5282 LSE
      09:27:50 12144.0 26 AT 12144.0 12148.0 Sell
      		217,399 5281 LSE
      09:27:50 12144.0 16 AT 12144.0 12148.0 Sell
      		217,373 5280 LSE
      09:27:50 12144.0 47 AT 12144.0 12148.0 Sell
      		217,357 5279 LSE
      09:27:50 12144.0 55 AT 12144.0 12148.0 Sell
      		217,310 5278 LSE
      09:27:50 12146.0 55 AT 12146.0 12148.0 Sell
      		217,255 5277 LSE
      09:27:50 12146.0 79 AT 12146.0 12148.0 Sell
      		217,200 5276 LSE
      09:27:50 12146.0 55 AT 12146.0 12148.0 Sell
      		217,121 5275 LSE
      09:27:50 12148.0 24 AT 12144.0 12148.0 Buy
      		217,066 5274 LSE
      09:27:50 12148.0 16 AT 12144.0 12148.0 Buy
      		217,042 5273 LSE
      09:27:50 12148.0 24 AT 12144.0 12148.0 Buy
      		217,026 5272 LSE
      09:27:50 12146.0 1 AT 12146.0 12148.0 Sell
      		217,002 5271 LSE
      09:27:50 12146.0 77 AT 12146.0 12148.0 Sell
      		217,001 5270 LSE
      09:27:50 12146.0 59 AT 12146.0 12148.0 Sell
      		216,924 5269 LSE
      09:27:50 12152.0 17 AT 12144.0 12152.0 Buy
      		216,865 5268 LSE
      09:27:50 12152.0 24 AT 12144.0 12152.0 Buy
      		216,848 5267 LSE
      09:27:50 12150.0 61 AT 12144.0 12150.0 Buy
      		216,824 5266 LSE
      09:27:50 12150.0 28 AT 12144.0 12150.0 Buy
      		216,763 5265 LSE
      09:27:50 12150.0 59 AT 12144.0 12150.0 Buy
      		216,735 5264 LSE
      09:27:50 12150.0 25 AT 12144.0 12150.0 Buy
      		216,676 5263 LSE
      09:27:50 12148.0 43 AT 12144.0 12148.0 Buy
      		216,651 5262 LSE
      09:27:50 12148.0 16 AT 12144.0 12148.0 Buy
      		216,608 5261 LSE
      09:27:50 12148.0 28 AT 12144.0 12148.0 Buy
      		216,592 5260 LSE
      09:27:50 12148.0 18 AT 12144.0 12148.0 Buy
      		216,564 5259 LSE
      09:27:50 12148.0 26 AT 12144.0 12148.0 Buy
      		216,546 5258 LSE
      09:27:50 12146.0 47 AT 12144.0 12146.0 Buy
      		216,520 5257 LSE
      09:27:50 12146.0 27 AT 12144.0 12146.0 Buy
      		216,473 5256 LSE
      09:27:50 12146.0 26 AT 12144.0 12146.0 Buy
      		216,446 5255 LSE
      09:27:50 12144.0 5 AT 12142.0 12144.0 Buy
      		216,420 5254 LSE
      09:27:50 12144.0 6 AT 12142.0 12144.0 Buy
      		216,415 5253 LSE
      09:27:50 12144.0 60 AT 12142.0 12144.0 Buy
      		216,409 5252 LSE
      09:27:50 12144.0 61 AT 12138.0 12144.0 Buy
      		216,349 5251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock