ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.38
      1.19%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,618.49
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,380.61
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:44 12200.0 73 AT 12196.0 12200.0 Buy
      		267,011 6551 LSE
      10:02:44 12200.0 14 AT 12196.0 12200.0 Buy
      		266,938 6550 LSE
      10:02:44 12200.0 91 AT 12196.0 12200.0 Buy
      		266,924 6549 LSE
      10:02:44 12200.0 55 AT 12196.0 12200.0 Buy
      		266,833 6548 LSE
      10:02:44 12198.0 31 AT 12196.0 12198.0 Buy
      		266,778 6547 LSE
      10:02:44 12198.0 6 AT 12196.0 12198.0 Buy
      		266,747 6546 LSE
      10:02:44 12198.0 11 AT 12196.0 12198.0 Buy
      		266,741 6545 LSE
      10:02:44 12198.0 15 AT 12196.0 12198.0 Buy
      		266,730 6544 LSE
      10:02:37 12196.0 81 AT 12194.0 12196.0 Buy
      		266,715 6543 LSE
      10:02:15 12200.0 47 AT 12198.0 12200.0 Buy
      		266,634 6542 LSE
      10:02:15 12200.0 54 AT 12198.0 12200.0 Buy
      		266,587 6541 LSE
      10:02:15 12200.0 20 AT 12198.0 12200.0 Buy
      		266,533 6540 LSE
      10:02:10 12198.0 49 AT 12198.0 12200.0 Sell
      		266,513 6539 LSE
      10:02:10 12200.0 55 AT 12200.0 12202.0 Sell
      		266,464 6538 LSE
      10:02:10 12200.0 28 AT 12200.0 12202.0 Sell
      		266,409 6537 LSE
      10:02:10 12200.0 100 AT 12200.0 12202.0 Sell
      		266,381 6536 LSE
      10:02:10 12200.0 24 AT 12200.0 12202.0 Sell
      		266,281 6535 LSE
      10:02:10 12202.0 36 AT 12200.0 12202.0 Buy
      		266,257 6534 LSE
      10:02:10 12200.0 55 AT 12200.0 12202.0 Sell
      		266,221 6533 LSE
      10:02:10 12202.0 55 AT 12198.0 12202.0 Buy
      		266,166 6532 LSE
      10:02:10 12200.0 26 AT 12200.0 12202.0 Sell
      		266,111 6531 LSE
      10:02:10 12200.0 23 AT 12200.0 12202.0 Sell
      		266,085 6530 LSE
      10:02:10 12200.0 55 AT 12200.0 12202.0 Sell
      		266,062 6529 LSE
      10:02:10 12200.0 25 AT 12200.0 12204.0 Sell
      		266,007 6528 LSE
      10:02:10 12200.0 100 AT 12200.0 12204.0 Sell
      		265,982 6527 LSE
      10:02:10 12200.0 24 AT 12200.0 12204.0 Sell
      		265,882 6526 LSE
      10:02:10 12200.0 55 AT 12200.0 12204.0 Sell
      		265,858 6525 LSE
      10:02:10 12202.0 24 AT 12200.0 12202.0 Buy
      		265,803 6524 LSE
      10:02:10 12202.0 45 AT 12200.0 12202.0 Buy
      		265,779 6523 LSE
      10:02:10 12202.0 30 AT 12200.0 12202.0 Buy
      		265,734 6522 LSE
      10:02:10 12202.0 9 AT 12200.0 12202.0 Buy
      		265,704 6521 LSE
      10:02:10 12202.0 32 AT 12198.0 12202.0 Buy
      		265,695 6520 LSE
      10:02:10 12200.0 50 AT 12200.0 12202.0 Sell
      		265,663 6519 LSE
      10:02:10 12200.0 52 AT 12200.0 12202.0 Sell
      		265,613 6518 LSE
      10:02:10 12202.0 33 AT 12198.0 12202.0 Buy
      		265,561 6517 LSE
      10:02:10 12202.0 37 AT 12198.0 12202.0 Buy
      		265,528 6516 LSE
      10:02:10 12202.0 55 AT 12198.0 12202.0 Buy
      		265,491 6515 LSE
      10:02:09 12198.0 7 AT 12196.0 12198.0 Buy
      		265,436 6514 LSE
      10:02:09 12198.0 6 AT 12196.0 12198.0 Buy
      		265,429 6513 LSE
      10:02:09 12198.0 55 AT 12196.0 12198.0 Buy
      		265,423 6512 LSE
      10:02:09 12198.0 174 AT 12196.0 12198.0 Buy
      		265,368 6511 LSE
      10:02:09 12198.0 70 AT 12196.0 12198.0 Buy
      		265,194 6510 LSE
      10:02:09 12198.0 55 AT 12196.0 12198.0 Buy
      		265,124 6509 LSE
      10:02:02 12198.0 27 AT 12198.0 12200.0 Sell
      		265,069 6508 LSE
      10:02:02 12198.0 50 AT 12198.0 12200.0 Sell
      		265,042 6507 LSE
      10:02:02 12198.0 142 AT 12198.0 12200.0 Sell
      		264,992 6506 LSE
      10:02:02 12198.0 43 AT 12198.0 12200.0 Sell
      		264,850 6505 LSE
      10:02:00 12200.0 9 AT 12198.0 12200.0 Buy
      		264,807 6504 LSE
      10:01:59 12199.54 22 O 12198.0 12200.0 Buy
      		264,798 6503 LSE
      10:01:56 12198.0 10 AT 12198.0 12200.0 Sell
      		264,776 6502 LSE
      10:01:55 12200.0 55 AT 12198.0 12200.0 Buy
      		264,766 6501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      SHZ
      Delayed Upgrade Clock