ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.83
      1.22%
      US Tech 100
      18,531.00
      1.09%
      Dow Jones
      40,631.24
      1.74%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,439.27
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (07:43-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:39 12098.0 34 AT 12094.0 12098.0 Buy
      		181,628 4201 LSE
      07:43:39 12098.0 25 AT 12094.0 12098.0 Buy
      		181,594 4200 LSE
      07:43:39 12098.0 51 AT 12094.0 12098.0 Buy
      		181,569 4199 LSE
      07:43:39 12098.0 35 AT 12094.0 12098.0 Buy
      		181,518 4198 LSE
      07:43:39 12096.0 11 AT 12094.0 12096.0 Buy
      		181,483 4197 LSE
      07:43:12 12094.0 8 AT 12094.0 12096.0 Sell
      		181,472 4196 LSE
      07:43:12 12094.0 34 AT 12094.0 12096.0 Sell
      		181,464 4195 LSE
      07:43:04 12096.0 13 AT 12096.0 12098.0 Sell
      		181,430 4194 LSE
      07:43:04 12096.0 21 AT 12096.0 12098.0 Sell
      		181,417 4193 LSE
      07:43:04 12096.0 6 AT 12096.0 12098.0 Sell
      		181,396 4192 LSE
      07:42:50 12098.0 35 AT 12096.0 12098.0 Buy
      		181,390 4191 LSE
      07:42:50 12096.0 26 AT 12094.0 12096.0 Buy
      		181,355 4190 LSE
      07:42:50 12096.0 40 AT 12094.0 12096.0 Buy
      		181,329 4189 LSE
      07:42:31 12096.0 11 AT 12094.0 12096.0 Buy
      		181,289 4188 LSE
      07:42:31 12096.0 24 AT 12094.0 12096.0 Buy
      		181,278 4187 LSE
      07:42:31 12096.0 14 AT 12094.0 12096.0 Buy
      		181,254 4186 LSE
      07:42:16 12096.0 11 AT 12092.0 12096.0 Buy
      		181,240 4185 LSE
      07:42:16 12094.0 23 AT 12092.0 12094.0 Buy
      		181,229 4184 LSE
      07:42:16 12094.0 11 AT 12094.0 12096.0 Sell
      		181,206 4183 LSE
      07:42:16 12094.0 48 AT 12094.0 12096.0 Sell
      		181,195 4182 LSE
      07:42:16 12094.0 45 AT 12092.0 12094.0 Buy
      		181,147 4181 LSE
      07:42:16 12094.0 12 AT 12092.0 12094.0 Buy
      		181,102 4180 LSE
      07:42:16 12094.0 25 AT 12092.0 12094.0 Buy
      		181,090 4179 LSE
      07:42:09 12090.0 14 AT 12088.0 12090.0 Buy
      		181,065 4178 LSE
      07:42:09 12088.0 5 AT 12086.0 12088.0 Buy
      		181,051 4177 LSE
      07:42:07 12088.0 16 AT 12086.0 12088.0 Buy
      		181,046 4176 LSE
      07:42:07 12088.0 12 AT 12086.0 12088.0 Buy
      		181,030 4175 LSE
      07:42:04 12090.0 4 AT 12090.0 12092.0 Sell
      		181,018 4174 LSE
      07:42:04 12090.0 9 AT 12090.0 12092.0 Sell
      		181,014 4173 LSE
      07:42:04 12090.0 56 AT 12088.0 12090.0 Buy
      		181,005 4172 LSE
      07:42:04 12090.0 13 AT 12090.0 12094.0 Sell
      		180,949 4171 LSE
      07:42:01 12086.0 64 O 12086.0 12090.0 Sell
      		180,936 4170 LSE
      07:42:00 12088.0 39 AT 12086.0 12088.0 Buy
      		180,872 4169 LSE
      07:41:59 12088.0 13 AT 12088.0 12090.0 Sell
      		180,833 4168 LSE
      07:41:59 12090.0 31 AT 12088.0 12090.0 Buy
      		180,820 4167 LSE
      07:41:59 12090.0 25 AT 12088.0 12090.0 Buy
      		180,789 4166 LSE
      07:41:52 12090.0 35 AT 12088.0 12090.0 Buy
      		180,764 4165 LSE
      07:41:52 12090.0 25 AT 12088.0 12090.0 Buy
      		180,729 4164 LSE
      07:41:25 12088.0 16 AT 12088.0 12090.0 Sell
      		180,704 4163 LSE
      07:41:25 12088.0 25 AT 12086.0 12088.0 Buy
      		180,688 4162 LSE
      07:41:19 12088.0 12 AT 12086.0 12088.0 Buy
      		180,663 4161 LSE
      07:41:19 12088.0 21 AT 12086.0 12088.0 Buy
      		180,651 4160 LSE
      07:41:19 12088.0 48 AT 12086.0 12088.0 Buy
      		180,630 4159 LSE
      07:41:19 12088.0 13 AT 12086.0 12088.0 Buy
      		180,582 4158 LSE
      07:41:19 12088.0 28 AT 12086.0 12088.0 Buy
      		180,569 4157 LSE
      07:40:47 12086.461 90 O 12086.0 12088.0 Sell
      		180,541 4156 LSE
      07:40:41 12088.0 12 AT 12088.0 12090.0 Sell
      		180,451 4155 LSE
      07:40:41 12088.0 14 AT 12086.0 12088.0 Buy
      		180,439 4154 LSE
      07:40:41 12088.0 33 AT 12086.0 12088.0 Buy
      		180,425 4153 LSE
      07:40:41 12088.0 4 AT 12086.0 12088.0 Buy
      		180,392 4152 LSE
      07:40:41 12088.0 40 AT 12086.0 12088.0 Buy
      		180,388 4151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock