ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:08 12190.0 23 AT 12186.0 12190.0 Buy
      		222,552 5401 LSE
      09:30:08 12190.0 11 AT 12186.0 12190.0 Buy
      		222,529 5400 LSE
      09:30:08 12188.0 11 AT 12186.0 12188.0 Buy
      		222,518 5399 LSE
      09:30:08 12190.0 18 AT 12186.0 12190.0 Buy
      		222,507 5398 LSE
      09:30:08 12188.0 3 AT 12186.0 12188.0 Buy
      		222,489 5397 LSE
      09:30:08 12188.0 8 AT 12186.0 12188.0 Buy
      		222,486 5396 LSE
      09:30:08 12190.0 5 AT 12184.0 12190.0 Buy
      		222,478 5395 LSE
      09:30:08 12190.0 24 AT 12184.0 12190.0 Buy
      		222,473 5394 LSE
      09:30:08 12188.0 24 AT 12184.0 12188.0 Buy
      		222,449 5393 LSE
      09:30:08 12188.0 3 AT 12184.0 12188.0 Buy
      		222,425 5392 LSE
      09:30:08 12188.0 55 AT 12182.0 12188.0 Buy
      		222,422 5391 LSE
      09:30:08 12188.0 62 AT 12182.0 12188.0 Buy
      		222,367 5390 LSE
      09:30:08 12186.0 11 AT 12182.0 12186.0 Buy
      		222,305 5389 LSE
      09:30:07 12184.0 11 AT 12180.0 12184.0 Buy
      		222,294 5388 LSE
      09:30:07 12182.0 11 AT 12178.0 12182.0 Buy
      		222,283 5387 LSE
      09:30:07 12180.0 55 AT 12180.0 12184.0 Sell
      		222,272 5386 LSE
      09:30:07 12182.0 11 AT 12178.0 12182.0 Buy
      		222,217 5385 LSE
      09:30:07 12182.0 27 AT 12178.0 12182.0 Buy
      		222,206 5384 LSE
      09:30:07 12178.0 58 AT 12172.0 12178.0 Buy
      		222,179 5383 LSE
      09:30:07 12178.0 31 AT 12172.0 12178.0 Buy
      		222,121 5382 LSE
      09:30:07 12178.0 77 AT 12172.0 12178.0 Buy
      		222,090 5381 LSE
      09:30:07 12178.0 55 AT 12172.0 12178.0 Buy
      		222,013 5380 LSE
      09:30:07 12176.0 63 AT 12172.0 12176.0 Buy
      		221,958 5379 LSE
      09:30:07 12176.0 31 AT 12172.0 12176.0 Buy
      		221,895 5378 LSE
      09:30:07 12176.0 11 AT 12172.0 12176.0 Buy
      		221,864 5377 LSE
      09:30:07 12176.0 76 AT 12172.0 12176.0 Buy
      		221,853 5376 LSE
      09:30:07 12176.0 55 AT 12172.0 12176.0 Buy
      		221,777 5375 LSE
      09:30:07 12174.0 50 AT 12172.0 12174.0 Buy
      		221,722 5374 LSE
      09:30:07 12174.0 30 AT 12170.0 12174.0 Buy
      		221,672 5373 LSE
      09:30:07 12172.0 44 AT 12172.0 12176.0 Sell
      		221,642 5372 LSE
      09:30:06 12174.0 35 AT 12174.0 12176.0 Sell
      		221,598 5371 LSE
      09:30:06 12176.0 31 AT 12176.0 12180.0 Sell
      		221,563 5370 LSE
      09:30:06 12176.0 50 AT 12176.0 12180.0 Sell
      		221,532 5369 LSE
      09:30:06 12178.0 50 AT 12176.0 12178.0 Buy
      		221,482 5368 LSE
      09:30:05 12176.0 35 AT 12172.0 12176.0 Buy
      		221,432 5367 LSE
      09:30:05 12174.0 112 AT 12172.0 12174.0 Buy
      		221,397 5366 LSE
      09:30:05 12174.0 68 AT 12172.0 12174.0 Buy
      		221,285 5365 LSE
      09:30:05 12174.0 273 AT 12172.0 12174.0 Buy
      		221,217 5364 LSE
      09:30:05 12174.0 49 AT 12172.0 12174.0 Buy
      		220,944 5363 LSE
      09:30:05 12174.0 50 AT 12172.0 12174.0 Buy
      		220,895 5362 LSE
      09:30:05 12174.0 10 AT 12172.0 12174.0 Buy
      		220,845 5361 LSE
      09:30:05 12174.0 18 AT 12168.0 12174.0 Buy
      		220,835 5360 LSE
      09:30:05 12172.0 58 AT 12168.0 12172.0 Buy
      		220,817 5359 LSE
      09:30:05 12172.0 73 AT 12168.0 12172.0 Buy
      		220,759 5358 LSE
      09:30:05 12172.0 31 AT 12168.0 12172.0 Buy
      		220,686 5357 LSE
      09:30:05 12170.0 14 AT 12166.0 12170.0 Buy
      		220,655 5356 LSE
      09:30:05 12170.0 60 AT 12166.0 12170.0 Buy
      		220,641 5355 LSE
      09:30:01 12168.0 43 AT 12168.0 12172.0 Sell
      		220,581 5354 LSE
      09:30:01 12170.0 55 AT 12170.0 12172.0 Sell
      		220,538 5353 LSE
      09:30:01 12168.0 100 AT 12168.0 12174.0 Sell
      		220,483 5352 LSE
      09:30:01 12168.0 31 AT 12168.0 12174.0 Sell
      		220,383 5351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      MEQ8
      Delayed Upgrade Clock