ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:30 12228.0 78 AT 12228.0 12232.0 Sell
      		346,646 8101 LSE
      11:19:30 12228.0 28 AT 12228.0 12232.0 Sell
      		346,568 8100 LSE
      11:19:30 12228.0 26 AT 12228.0 12232.0 Sell
      		346,540 8099 LSE
      11:19:30 12228.0 8 AT 12228.0 12232.0 Sell
      		346,514 8098 LSE
      11:19:27 12230.0 57 AT 12230.0 12232.0 Sell
      		346,506 8097 LSE
      11:19:27 12230.0 24 AT 12230.0 12232.0 Sell
      		346,449 8096 LSE
      11:19:27 12230.0 14 AT 12230.0 12232.0 Sell
      		346,425 8095 LSE
      11:19:27 12230.0 9 AT 12230.0 12232.0 Sell
      		346,411 8094 LSE
      11:19:27 12230.0 42 AT 12230.0 12232.0 Sell
      		346,402 8093 LSE
      11:19:27 12230.0 109 AT 12230.0 12232.0 Sell
      		346,360 8092 LSE
      11:19:27 12230.0 26 AT 12230.0 12234.0 Sell
      		346,251 8091 LSE
      11:19:22 12232.0 21 AT 12230.0 12232.0 Buy
      		346,225 8090 LSE
      11:19:22 12232.0 4 AT 12230.0 12232.0 Buy
      		346,204 8089 LSE
      11:19:22 12232.0 16 AT 12230.0 12232.0 Buy
      		346,200 8088 LSE
      11:19:22 12232.0 3 AT 12230.0 12232.0 Buy
      		346,184 8087 LSE
      11:19:22 12232.0 6 AT 12230.0 12232.0 Buy
      		346,181 8086 LSE
      11:19:17 12232.0 52 AT 12230.0 12232.0 Buy
      		346,175 8085 LSE
      11:19:17 12232.0 325 AT 12230.0 12232.0 Buy
      		346,123 8084 LSE
      11:19:17 12232.0 43 AT 12230.0 12232.0 Buy
      		345,798 8083 LSE
      11:19:17 12232.0 22 AT 12230.0 12232.0 Buy
      		345,755 8082 LSE
      11:19:06 12230.0 48 AT 12230.0 12232.0 Sell
      		345,733 8081 LSE
      11:19:06 12232.0 24 AT 12232.0 12234.0 Sell
      		345,685 8080 LSE
      11:19:06 12232.0 9 AT 12232.0 12234.0 Sell
      		345,661 8079 LSE
      11:19:06 12232.0 1 AT 12232.0 12234.0 Sell
      		345,652 8078 LSE
      11:18:42 12232.0 5 AT 12230.0 12232.0 Buy
      		345,651 8077 LSE
      11:18:42 12232.0 4 AT 12230.0 12232.0 Buy
      		345,646 8076 LSE
      11:18:42 12232.0 230 AT 12230.0 12232.0 Buy
      		345,642 8075 LSE
      11:18:38 12232.822 10 O 12230.0 12234.0 Buy
      		345,412 8074 LSE
      11:18:27 12232.0 79 AT 12232.0 12234.0 Sell
      		345,402 8073 LSE
      11:18:27 12232.0 61 AT 12232.0 12234.0 Sell
      		345,323 8072 LSE
      11:18:27 12232.0 135 AT 12232.0 12234.0 Sell
      		345,262 8071 LSE
      11:18:27 12232.0 26 AT 12232.0 12234.0 Sell
      		345,127 8070 LSE
      11:18:27 12232.0 2 AT 12232.0 12234.0 Sell
      		345,101 8069 LSE
      11:18:27 12232.0 50 AT 12232.0 12234.0 Sell
      		345,099 8068 LSE
      11:18:27 12232.0 23 AT 12232.0 12234.0 Sell
      		345,049 8067 LSE
      11:18:27 12232.0 17 AT 12232.0 12236.0 Sell
      		345,026 8066 LSE
      11:18:27 12232.0 108 AT 12232.0 12236.0 Sell
      		345,009 8065 LSE
      11:18:27 12234.0 40 AT 12234.0 12236.0 Sell
      		344,901 8064 LSE
      11:18:10 12236.0 9 AT 12236.0 12238.0 Sell
      		344,861 8063 LSE
      11:18:03 12236.0 23 AT 12234.0 12236.0 Buy
      		344,852 8062 LSE
      11:17:54 12236.0 12 AT 12236.0 12238.0 Sell
      		344,829 8061 LSE
      11:17:54 12236.0 18 AT 12236.0 12238.0 Sell
      		344,817 8060 LSE
      11:17:54 12236.0 35 AT 12234.0 12236.0 Buy
      		344,799 8059 LSE
      11:17:49 12236.0 108 AT 12234.0 12236.0 Buy
      		344,764 8058 LSE
      11:17:49 12236.0 26 AT 12234.0 12236.0 Buy
      		344,656 8057 LSE
      11:17:49 12236.0 108 AT 12234.0 12236.0 Buy
      		344,630 8056 LSE
      11:17:48 12234.0 21 AT 12232.0 12234.0 Buy
      		344,522 8055 LSE
      11:17:42 12234.0 139 AT 12232.0 12234.0 Buy
      		344,501 8054 LSE
      11:17:42 12234.0 40 AT 12232.0 12234.0 Buy
      		344,362 8053 LSE
      11:17:26 12232.0 24 AT 12230.0 12232.0 Buy
      		344,322 8052 LSE
      11:17:26 12232.0 50 AT 12230.0 12232.0 Buy
      		344,298 8051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock