ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,620.59
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,378.04
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:35 12228.0 27 AT 12224.0 12228.0 Buy
      		246,355 5951 LSE
      09:45:35 12228.0 56 AT 12224.0 12228.0 Buy
      		246,328 5950 LSE
      09:45:35 12226.0 26 AT 12224.0 12226.0 Buy
      		246,272 5949 LSE
      09:45:35 12224.0 24 AT 12222.0 12224.0 Buy
      		246,246 5948 LSE
      09:45:35 12222.0 37 AT 12220.0 12222.0 Buy
      		246,222 5947 LSE
      09:45:35 12222.0 18 AT 12220.0 12222.0 Buy
      		246,185 5946 LSE
      09:45:29 12220.253 17 O 12220.0 12222.0 Sell
      		246,167 5945 LSE
      09:45:29 12222.0 74 AT 12218.0 12222.0 Buy
      		246,150 5944 LSE
      09:45:18 12224.0 28 AT 12220.0 12224.0 Buy
      		246,076 5943 LSE
      09:45:13 12222.0 55 AT 12218.0 12222.0 Buy
      		246,048 5942 LSE
      09:45:13 12220.0 45 AT 12220.0 12222.0 Sell
      		245,993 5941 LSE
      09:45:00 12222.0 36 AT 12222.0 12228.0 Sell
      		245,948 5940 LSE
      09:45:00 12226.0 42 AT 12218.0 12226.0 Buy
      		245,912 5939 LSE
      09:45:00 12224.0 60 AT 12218.0 12224.0 Buy
      		245,870 5938 LSE
      09:45:00 12226.0 13 AT 12218.0 12226.0 Buy
      		245,810 5937 LSE
      09:45:00 12224.0 8 AT 12218.0 12224.0 Buy
      		245,797 5936 LSE
      09:45:00 12224.0 55 AT 12218.0 12224.0 Buy
      		245,789 5935 LSE
      09:45:00 12222.0 28 AT 12218.0 12222.0 Buy
      		245,734 5934 LSE
      09:44:59 12222.0 16 AT 12216.0 12222.0 Buy
      		245,706 5933 LSE
      09:44:59 12220.0 9 AT 12216.0 12220.0 Buy
      		245,690 5932 LSE
      09:44:59 12220.0 45 AT 12216.0 12220.0 Buy
      		245,681 5931 LSE
      09:44:59 12220.0 55 AT 12216.0 12220.0 Buy
      		245,636 5930 LSE
      09:44:59 12218.0 196 AT 12212.0 12218.0 Buy
      		245,581 5929 LSE
      09:44:59 12218.0 119 AT 12212.0 12218.0 Buy
      		245,385 5928 LSE
      09:44:59 12218.0 40 AT 12212.0 12218.0 Buy
      		245,266 5927 LSE
      09:44:59 12214.0 48 AT 12214.0 12218.0 Sell
      		245,226 5926 LSE
      09:44:59 12214.0 24 AT 12214.0 12218.0 Sell
      		245,178 5925 LSE
      09:44:48 12216.0 66 AT 12216.0 12220.0 Sell
      		245,154 5924 LSE
      09:44:48 12216.0 81 AT 12216.0 12220.0 Sell
      		245,088 5923 LSE
      09:44:40 12218.0 41 AT 12216.0 12218.0 Buy
      		245,007 5922 LSE
      09:44:40 12218.0 35 AT 12216.0 12218.0 Buy
      		244,966 5921 LSE
      09:44:31 12216.0 1 AT 12216.0 12218.0 Sell
      		244,931 5920 LSE
      09:44:31 12216.0 1 AT 12216.0 12218.0 Sell
      		244,930 5919 LSE
      09:44:31 12216.0 7 AT 12216.0 12218.0 Sell
      		244,929 5918 LSE
      09:44:31 12218.0 55 AT 12212.0 12218.0 Buy
      		244,922 5917 LSE
      09:44:31 12218.0 39 AT 12212.0 12218.0 Buy
      		244,867 5916 LSE
      09:44:31 12216.0 25 AT 12212.0 12216.0 Buy
      		244,828 5915 LSE
      09:44:31 12216.0 23 AT 12212.0 12216.0 Buy
      		244,803 5914 LSE
      09:44:31 12216.0 3 AT 12212.0 12216.0 Buy
      		244,780 5913 LSE
      09:44:31 12216.0 14 AT 12212.0 12216.0 Buy
      		244,777 5912 LSE
      09:44:31 12216.0 79 AT 12212.0 12216.0 Buy
      		244,763 5911 LSE
      09:44:31 12214.0 35 AT 12212.0 12214.0 Buy
      		244,684 5910 LSE
      09:44:31 12210.0 15 AT 12210.0 12212.0 Sell
      		244,649 5909 LSE
      09:44:31 12212.0 90 AT 12212.0 12216.0 Sell
      		244,634 5908 LSE
      09:44:31 12212.0 10 AT 12212.0 12216.0 Sell
      		244,544 5907 LSE
      09:44:14 12214.0 177 AT 12214.0 12216.0 Sell
      		244,534 5906 LSE
      09:44:14 12214.0 23 AT 12214.0 12216.0 Sell
      		244,357 5905 LSE
      09:44:12 12215.54 30 O 12214.0 12216.0 Buy
      		244,334 5904 LSE
      09:44:03 12216.0 100 AT 12216.0 12218.0 Sell
      		244,304 5903 LSE
      09:44:03 12216.0 9 AT 12216.0 12218.0 Sell
      		244,204 5902 LSE
      09:44:03 12216.0 8 AT 12216.0 12218.0 Sell
      		244,195 5901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock