ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.74
      1.01%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,567.19
      1.58%
      Brent Oil
      80.015
      -1.86%
      Bitcoin
      67,422.87
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:59 12088.0 31 AT 12084.0 12088.0 Buy
      		61,457 1151 LSE
      03:21:59 12086.0 36 AT 12086.0 12088.0 Sell
      		61,426 1150 LSE
      03:21:58 12086.0 8 AT 12082.0 12086.0 Buy
      		61,390 1149 LSE
      03:21:51 12084.0 7 AT 12080.0 12084.0 Buy
      		61,382 1148 LSE
      03:21:50 12084.0 40 AT 12078.0 12084.0 Buy
      		61,375 1147 LSE
      03:21:50 12084.0 7 AT 12078.0 12084.0 Buy
      		61,335 1146 LSE
      03:21:48 12082.0 7 AT 12078.0 12082.0 Buy
      		61,328 1145 LSE
      03:21:48 12082.0 26 AT 12078.0 12082.0 Buy
      		61,321 1144 LSE
      03:21:48 12080.0 7 AT 12076.0 12080.0 Buy
      		61,295 1143 LSE
      03:21:46 12080.0 21 AT 12074.0 12080.0 Buy
      		61,288 1142 LSE
      03:21:46 12080.0 7 AT 12074.0 12080.0 Buy
      		61,267 1141 LSE
      03:21:44 12078.0 7 AT 12074.0 12078.0 Buy
      		61,260 1140 LSE
      03:21:35 12078.0 8 AT 12074.0 12078.0 Buy
      		61,253 1139 LSE
      03:21:35 12080.0 2 AT 12074.0 12080.0 Buy
      		61,245 1138 LSE
      03:21:35 12080.0 8 AT 12074.0 12080.0 Buy
      		61,243 1137 LSE
      03:21:31 12082.0 23 AT 12078.0 12082.0 Buy
      		61,235 1136 LSE
      03:21:31 12082.0 8 AT 12078.0 12082.0 Buy
      		61,212 1135 LSE
      03:21:31 12080.0 9 AT 12076.0 12080.0 Buy
      		61,204 1134 LSE
      03:21:30 12078.0 9 AT 12076.0 12078.0 Buy
      		61,195 1133 LSE
      03:21:30 12078.0 9 AT 12076.0 12078.0 Buy
      		61,186 1132 LSE
      03:21:30 12078.0 9 AT 12076.0 12078.0 Buy
      		61,177 1131 LSE
      03:21:30 12078.0 9 AT 12074.0 12078.0 Buy
      		61,168 1130 LSE
      03:21:30 12076.0 9 AT 12074.0 12076.0 Buy
      		61,159 1129 LSE
      03:21:30 12076.0 9 AT 12072.0 12076.0 Buy
      		61,150 1128 LSE
      03:21:29 12074.0 9 AT 12072.0 12074.0 Buy
      		61,141 1127 LSE
      03:21:29 12074.0 40 AT 12070.0 12074.0 Buy
      		61,132 1126 LSE
      03:21:29 12072.0 39 AT 12068.0 12072.0 Buy
      		61,092 1125 LSE
      03:21:24 12070.0 9 AT 12068.0 12070.0 Buy
      		61,053 1124 LSE
      03:21:17 12070.0 43 AT 12070.0 12074.0 Sell
      		61,044 1123 LSE
      03:21:17 12070.0 45 AT 12070.0 12074.0 Sell
      		61,001 1122 LSE
      03:21:14 12076.0 8 AT 12072.0 12076.0 Buy
      		60,956 1121 LSE
      03:21:14 12076.0 5 AT 12072.0 12076.0 Buy
      		60,948 1120 LSE
      03:21:14 12076.0 52 AT 12072.0 12076.0 Buy
      		60,943 1119 LSE
      03:21:07 12072.0 4 AT 12068.0 12072.0 Buy
      		60,891 1118 LSE
      03:21:06 12070.0 7 AT 12068.0 12070.0 Buy
      		60,887 1117 LSE
      03:21:03 12070.0 100 AT 12070.0 12074.0 Sell
      		60,880 1116 LSE
      03:21:02 12072.0 7 AT 12068.0 12072.0 Buy
      		60,780 1115 LSE
      03:21:01 12070.0 2 AT 12068.0 12070.0 Buy
      		60,773 1114 LSE
      03:21:01 12070.0 5 AT 12068.0 12070.0 Buy
      		60,771 1113 LSE
      03:20:53 12066.0 19 AT 12066.0 12072.0 Sell
      		60,766 1112 LSE
      03:20:52 12070.0 6 AT 12066.0 12070.0 Buy
      		60,747 1111 LSE
      03:20:52 12068.0 130 AT 12066.0 12068.0 Buy
      		60,741 1110 LSE
      03:20:51 12068.0 48 AT 12068.0 12072.0 Sell
      		60,611 1109 LSE
      03:20:50 12074.0 48 AT 12070.0 12074.0 Buy
      		60,563 1108 LSE
      03:20:50 12072.0 6 AT 12068.0 12072.0 Buy
      		60,515 1107 LSE
      03:20:42 12070.0 6 AT 12066.0 12070.0 Buy
      		60,509 1106 LSE
      03:20:39 12070.0 6 AT 12066.0 12070.0 Buy
      		60,503 1105 LSE
      03:20:39 12068.0 37 AT 12068.0 12070.0 Sell
      		60,497 1104 LSE
      03:20:39 12068.0 28 AT 12068.0 12070.0 Sell
      		60,460 1103 LSE
      03:20:38 12070.0 6 AT 12068.0 12070.0 Buy
      		60,432 1102 LSE
      03:20:35 12068.0 26 O 12068.0 12072.0 Sell
      		60,426 1101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock