ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.44
      1.21%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      40,626.97
      1.73%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,411.20
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:10-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:10 12074.0 31 AT 12074.0 12076.0 Sell
      		97,529 2151 LSE
      04:10:10 12074.0 10 AT 12074.0 12076.0 Sell
      		97,498 2150 LSE
      04:10:05 12076.54 41 O 12074.0 12078.0 Buy
      		97,488 2149 LSE
      04:10:05 12076.0 32 AT 12074.0 12076.0 Buy
      		97,447 2148 LSE
      04:10:05 12076.0 55 AT 12074.0 12076.0 Buy
      		97,415 2147 LSE
      04:10:05 12076.0 31 AT 12074.0 12076.0 Buy
      		97,360 2146 LSE
      04:09:55 12076.0 32 AT 12074.0 12076.0 Buy
      		97,329 2145 LSE
      04:09:51 12076.0 33 AT 12076.0 12078.0 Sell
      		97,297 2144 LSE
      04:09:51 12076.0 33 AT 12074.0 12076.0 Buy
      		97,264 2143 LSE
      04:09:49 12076.0 28 AT 12074.0 12076.0 Buy
      		97,231 2142 LSE
      04:09:49 12076.0 22 AT 12074.0 12076.0 Buy
      		97,203 2141 LSE
      04:09:37 12074.0 10 AT 12074.0 12078.0 Sell
      		97,181 2140 LSE
      04:09:37 12076.0 46 AT 12076.0 12078.0 Sell
      		97,171 2139 LSE
      04:09:37 12076.0 28 AT 12076.0 12078.0 Sell
      		97,125 2138 LSE
      04:09:36 12076.0 39 AT 12074.0 12076.0 Buy
      		97,097 2137 LSE
      04:09:22 12076.0 22 AT 12074.0 12076.0 Buy
      		97,058 2136 LSE
      04:09:10 12078.0 22 AT 12074.0 12078.0 Buy
      		97,036 2135 LSE
      04:09:10 12078.0 56 AT 12074.0 12078.0 Buy
      		97,014 2134 LSE
      04:09:08 12078.0 54 AT 12074.0 12078.0 Buy
      		96,958 2133 LSE
      04:09:08 12078.0 58 AT 12074.0 12078.0 Buy
      		96,904 2132 LSE
      04:09:07 12074.0 50 AT 12074.0 12078.0 Sell
      		96,846 2131 LSE
      04:09:06 12078.0 12 AT 12076.0 12078.0 Buy
      		96,796 2130 LSE
      04:09:06 12078.0 78 AT 12076.0 12078.0 Buy
      		96,784 2129 LSE
      04:09:06 12078.0 45 AT 12078.0 12080.0 Sell
      		96,706 2128 LSE
      04:09:05 12080.0 53 AT 12080.0 12082.0 Sell
      		96,661 2127 LSE
      04:09:05 12080.0 38 AT 12080.0 12082.0 Sell
      		96,608 2126 LSE
      04:09:05 12080.0 5 AT 12080.0 12082.0 Sell
      		96,570 2125 LSE
      04:09:04 12084.0 1 O 12080.0 12084.0 Buy
      		96,565 2124 LSE
      04:09:02 12082.0 37 AT 12082.0 12086.0 Sell
      		96,564 2123 LSE
      04:09:02 12084.0 31 AT 12084.0 12086.0 Sell
      		96,527 2122 LSE
      04:09:02 12084.0 40 AT 12084.0 12086.0 Sell
      		96,496 2121 LSE
      04:09:02 12084.0 18 AT 12084.0 12086.0 Sell
      		96,456 2120 LSE
      04:08:47 12084.0 5 AT 12084.0 12086.0 Sell
      		96,438 2119 LSE
      04:08:27 12084.0 2059 O 12084.0 12086.0 Sell
      		96,433 2118 LSE
      04:08:19 12084.0 31 AT 12082.0 12084.0 Buy
      		94,374 2117 LSE
      04:08:08 12086.0 6 AT 12086.0 12090.0 Sell
      		94,343 2116 LSE
      04:08:05 12090.0 24 AT 12086.0 12090.0 Buy
      		94,337 2115 LSE
      04:07:53 12088.0 13 AT 12086.0 12088.0 Buy
      		94,313 2114 LSE
      04:07:52 12088.0 37 AT 12088.0 12090.0 Sell
      		94,300 2113 LSE
      04:07:42 12090.0 17 AT 12088.0 12090.0 Buy
      		94,263 2112 LSE
      04:07:32 12090.0 18 AT 12088.0 12090.0 Buy
      		94,246 2111 LSE
      04:07:28 12090.0 30 AT 12090.0 12094.0 Sell
      		94,228 2110 LSE
      04:07:26 12092.0 52 AT 12090.0 12092.0 Buy
      		94,198 2109 LSE
      04:07:25 12092.0 12 AT 12088.0 12092.0 Buy
      		94,146 2108 LSE
      04:07:25 12090.0 69 AT 12088.0 12090.0 Buy
      		94,134 2107 LSE
      04:07:25 12090.0 40 AT 12088.0 12090.0 Buy
      		94,065 2106 LSE
      04:07:25 12090.0 13 AT 12088.0 12090.0 Buy
      		94,025 2105 LSE
      04:07:17 12086.0 50 AT 12086.0 12088.0 Sell
      		94,012 2104 LSE
      04:07:17 12086.0 36 AT 12086.0 12088.0 Sell
      		93,962 2103 LSE
      04:06:36 12086.0 9 AT 12086.0 12092.0 Sell
      		93,926 2102 LSE
      04:06:36 12088.0 45 AT 12088.0 12092.0 Sell
      		93,917 2101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      HWK.A
      Hawk Exploration Ltd.
      Delayed Upgrade Clock