ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:31 12084.0 42 AT 12080.0 12084.0 Buy
      		32,997 501 LSE
      03:08:31 12082.0 48 AT 12076.0 12082.0 Buy
      		32,955 500 LSE
      03:08:31 12082.0 42 AT 12076.0 12082.0 Buy
      		32,907 499 LSE
      03:08:27 12080.0 42 AT 12076.0 12080.0 Buy
      		32,865 498 LSE
      03:08:27 12080.0 25 AT 12076.0 12080.0 Buy
      		32,823 497 LSE
      03:08:27 12076.0 39 AT 12076.0 12080.0 Sell
      		32,798 496 LSE
      03:08:27 12076.0 17 AT 12076.0 12080.0 Sell
      		32,759 495 LSE
      03:08:27 12076.0 7 AT 12076.0 12080.0 Sell
      		32,742 494 LSE
      03:08:27 12078.0 18 AT 12070.0 12078.0 Buy
      		32,735 493 LSE
      03:08:23 12078.0 24 AT 12066.0 12078.0 Buy
      		32,717 492 LSE
      03:08:23 12078.0 52 AT 12066.0 12078.0 Buy
      		32,693 491 LSE
      03:07:58 12072.0 77 AT 12064.0 12072.0 Buy
      		32,641 490 LSE
      03:07:58 12072.0 77 AT 12072.0 12078.0 Sell
      		32,564 489 LSE
      03:07:58 12070.0 18 AT 12070.0 12078.0 Sell
      		32,487 488 LSE
      03:07:54 12078.0 38 AT 12070.0 12078.0 Buy
      		32,469 487 LSE
      03:07:54 12078.0 9 AT 12070.0 12078.0 Buy
      		32,431 486 LSE
      03:07:50 12078.0 24 AT 12070.0 12078.0 Buy
      		32,422 485 LSE
      03:07:50 12078.0 73 AT 12070.0 12078.0 Buy
      		32,398 484 LSE
      03:07:50 12076.0 24 AT 12068.0 12076.0 Buy
      		32,325 483 LSE
      03:07:50 12076.0 11 AT 12066.0 12076.0 Buy
      		32,301 482 LSE
      03:07:50 12076.0 24 AT 12066.0 12076.0 Buy
      		32,290 481 LSE
      03:07:50 12076.0 13 AT 12064.0 12076.0 Buy
      		32,266 480 LSE
      03:07:50 12076.0 73 AT 12064.0 12076.0 Buy
      		32,253 479 LSE
      03:07:50 12074.0 26 AT 12064.0 12074.0 Buy
      		32,180 478 LSE
      03:07:50 12072.0 17 AT 12064.0 12072.0 Buy
      		32,154 477 LSE
      03:07:45 12072.0 20 AT 12062.0 12072.0 Buy
      		32,137 476 LSE
      03:07:45 12072.0 73 AT 12062.0 12072.0 Buy
      		32,117 475 LSE
      03:07:43 12064.0 18 AT 12064.0 12072.0 Sell
      		32,044 474 LSE
      03:07:34 12068.0 469 AT 12068.0 12076.0 Sell
      		32,026 473 LSE
      03:07:34 12068.0 31 AT 12068.0 12076.0 Sell
      		31,557 472 LSE
      03:07:30 12068.0 36 AT 12068.0 12080.0 Sell
      		31,526 471 LSE
      03:07:30 12068.0 31 AT 12068.0 12080.0 Sell
      		31,490 470 LSE
      03:07:23 12068.0 12 AT 12068.0 12078.0 Sell
      		31,459 469 LSE
      03:07:23 12068.0 19 AT 12068.0 12078.0 Sell
      		31,447 468 LSE
      03:07:23 12068.0 30 AT 12068.0 12078.0 Sell
      		31,428 467 LSE
      03:07:23 12068.0 1 AT 12068.0 12078.0 Sell
      		31,398 466 LSE
      03:07:23 12068.0 17 AT 12068.0 12078.0 Sell
      		31,397 465 LSE
      03:07:23 12068.0 14 AT 12068.0 12078.0 Sell
      		31,380 464 LSE
      03:07:23 12068.0 31 AT 12068.0 12080.0 Sell
      		31,366 463 LSE
      03:07:23 12074.0 18 AT 12074.0 12080.0 Sell
      		31,335 462 LSE
      03:07:22 12074.0 36 AT 12074.0 12082.0 Sell
      		31,317 461 LSE
      03:07:22 12080.0 49 AT 12072.0 12080.0 Buy
      		31,281 460 LSE
      03:07:22 12080.0 46 AT 12068.0 12080.0 Buy
      		31,232 459 LSE
      03:07:22 12080.0 50 AT 12068.0 12080.0 Buy
      		31,186 458 LSE
      03:07:22 12080.0 42 AT 12068.0 12080.0 Buy
      		31,136 457 LSE
      03:07:20 12076.0 100 O 12066.0 12080.0 Buy
      		31,094 456 LSE
      03:07:15 12076.0 100 O 12066.0 12080.0 Buy
      		30,994 455 LSE
      03:07:09 12078.0 31 AT 12066.0 12078.0 Buy
      		30,894 454 LSE
      03:07:09 12078.0 5 AT 12066.0 12078.0 Buy
      		30,863 453 LSE
      03:07:09 12078.0 43 AT 12066.0 12078.0 Buy
      		30,858 452 LSE
      03:07:09 12078.0 43 AT 12078.0 12080.0 Sell
      		30,815 451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSJA
      Hsbc Jp Su Dist
      Delayed Upgrade Clock