ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.57
      1.21%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,621.57
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,398.13
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (07:20-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:29 12072.0 5 AT 12072.0 12074.0 Sell
      		175,255 4001 LSE
      07:20:29 12074.0 228 AT 12074.0 12078.0 Sell
      		175,250 4000 LSE
      07:20:29 12074.0 21 AT 12074.0 12078.0 Sell
      		175,022 3999 LSE
      07:20:29 12074.0 5 AT 12074.0 12078.0 Sell
      		175,001 3998 LSE
      07:20:27 12076.0 3 AT 12076.0 12078.0 Sell
      		174,996 3997 LSE
      07:20:27 12076.0 21 AT 12076.0 12078.0 Sell
      		174,993 3996 LSE
      07:20:27 12076.0 1 AT 12076.0 12078.0 Sell
      		174,972 3995 LSE
      07:20:02 12078.0 3 AT 12076.0 12078.0 Buy
      		174,971 3994 LSE
      07:20:01 12078.0 21 AT 12078.0 12080.0 Sell
      		174,968 3993 LSE
      07:20:01 12078.0 6 AT 12078.0 12080.0 Sell
      		174,947 3992 LSE
      07:20:01 12078.0 9 AT 12078.0 12080.0 Sell
      		174,941 3991 LSE
      07:20:01 12078.0 2 AT 12078.0 12080.0 Sell
      		174,932 3990 LSE
      07:19:20 12076.0 15 AT 12074.0 12076.0 Buy
      		174,930 3989 LSE
      07:19:13 12076.0 12 AT 12074.0 12076.0 Buy
      		174,915 3988 LSE
      07:19:13 12076.0 33 AT 12074.0 12076.0 Buy
      		174,903 3987 LSE
      07:19:13 12076.0 31 AT 12074.0 12076.0 Buy
      		174,870 3986 LSE
      07:19:13 12076.0 24 AT 12074.0 12076.0 Buy
      		174,839 3985 LSE
      07:18:41 12072.0 10 AT 12070.0 12072.0 Buy
      		174,815 3984 LSE
      07:18:07 12070.0 7 AT 12070.0 12072.0 Sell
      		174,805 3983 LSE
      07:18:07 12070.0 11 AT 12070.0 12072.0 Sell
      		174,798 3982 LSE
      07:18:07 12070.0 26 AT 12068.0 12070.0 Buy
      		174,787 3981 LSE
      07:17:42 12070.0 34 AT 12070.0 12074.0 Sell
      		174,761 3980 LSE
      07:17:42 12070.0 13 AT 12070.0 12074.0 Sell
      		174,727 3979 LSE
      07:17:41 12072.0 3 AT 12070.0 12072.0 Buy
      		174,714 3978 LSE
      07:17:41 12072.0 33 AT 12070.0 12072.0 Buy
      		174,711 3977 LSE
      07:17:41 12072.0 41 AT 12070.0 12072.0 Buy
      		174,678 3976 LSE
      07:17:41 12072.0 13 AT 12072.0 12074.0 Sell
      		174,637 3975 LSE
      07:17:41 12072.0 28 AT 12072.0 12074.0 Sell
      		174,624 3974 LSE
      07:17:41 12072.0 34 AT 12072.0 12074.0 Sell
      		174,596 3973 LSE
      07:17:15 12072.92 10 O 12072.0 12076.0 Sell
      		174,562 3972 LSE
      07:17:12 12074.0 10 AT 12074.0 12078.0 Sell
      		174,552 3971 LSE
      07:17:00 12076.0 19 AT 12074.0 12076.0 Buy
      		174,542 3970 LSE
      07:16:44 12072.46 40 O 12072.0 12076.0 Sell
      		174,523 3969 LSE
      07:16:43 12074.0 14 AT 12072.0 12074.0 Buy
      		174,483 3968 LSE
      07:16:35 12072.0 20 O 12070.0 12074.0
      		174,469 3967 LSE
      07:16:17 12072.0 33 AT 12070.0 12072.0 Buy
      		174,449 3966 LSE
      07:16:17 12072.0 8 AT 12070.0 12072.0 Buy
      		174,416 3965 LSE
      07:16:11 12074.0 6 AT 12074.0 12076.0 Sell
      		174,408 3964 LSE
      07:16:11 12074.0 25 AT 12074.0 12076.0 Sell
      		174,402 3963 LSE
      07:16:11 12074.0 20 AT 12074.0 12076.0 Sell
      		174,377 3962 LSE
      07:16:11 12074.0 25 AT 12074.0 12076.0 Sell
      		174,357 3961 LSE
      07:16:11 12074.0 8 AT 12074.0 12076.0 Sell
      		174,332 3960 LSE
      07:16:11 12074.0 24 AT 12074.0 12076.0 Sell
      		174,324 3959 LSE
      07:16:11 12074.0 7 AT 12074.0 12076.0 Sell
      		174,300 3958 LSE
      07:16:11 12076.0 60 AT 12074.0 12076.0 Buy
      		174,293 3957 LSE
      07:16:11 12076.0 19 AT 12074.0 12076.0 Buy
      		174,233 3956 LSE
      07:15:40 12074.02 937 O 12074.0 12076.0 Sell
      		174,214 3955 LSE
      07:15:40 12074.0 1 AT 12074.0 12076.0 Sell
      		173,277 3954 LSE
      07:15:40 12074.0 3 AT 12074.0 12076.0 Sell
      		173,276 3953 LSE
      07:15:29 12074.46 72 O 12074.0 12076.0 Sell
      		173,273 3952 LSE
      07:15:06 12074.0 13 AT 12074.0 12076.0 Sell
      		173,201 3951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock