ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:21-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:13 12186.0 39 AT 12184.0 12186.0 Buy
      		283,554 6901 LSE
      10:21:13 12186.0 86 AT 12184.0 12186.0 Buy
      		283,515 6900 LSE
      10:21:13 12186.0 20 AT 12184.0 12186.0 Buy
      		283,429 6899 LSE
      10:21:13 12186.0 17 AT 12184.0 12186.0 Buy
      		283,409 6898 LSE
      10:21:13 12186.0 77 AT 12184.0 12186.0 Buy
      		283,392 6897 LSE
      10:21:13 12186.0 36 AT 12184.0 12186.0 Buy
      		283,315 6896 LSE
      10:21:13 12186.0 158 AT 12184.0 12186.0 Buy
      		283,279 6895 LSE
      10:20:54 12184.0 25 AT 12182.0 12184.0 Buy
      		283,121 6894 LSE
      10:20:52 12184.0 40 AT 12182.0 12184.0 Buy
      		283,096 6893 LSE
      10:20:47 12184.0 39 AT 12182.0 12184.0 Buy
      		283,056 6892 LSE
      10:20:32 12184.0 40 AT 12182.0 12184.0 Buy
      		283,017 6891 LSE
      10:20:29 12184.0 39 AT 12182.0 12184.0 Buy
      		282,977 6890 LSE
      10:20:16 12184.0 41 O 12184.0 12188.0 Sell
      		282,938 6889 LSE
      10:20:08 12188.0 36 AT 12186.0 12188.0 Buy
      		282,897 6888 LSE
      10:20:03 12188.0 100 AT 12188.0 12190.0 Sell
      		282,861 6887 LSE
      10:20:03 12188.0 31 AT 12188.0 12190.0 Sell
      		282,761 6886 LSE
      10:20:03 12188.0 77 AT 12188.0 12190.0 Sell
      		282,730 6885 LSE
      10:19:51 12188.0 15 AT 12188.0 12190.0 Sell
      		282,653 6884 LSE
      10:19:50 12188.0 50 AT 12188.0 12190.0 Sell
      		282,638 6883 LSE
      10:19:50 12188.0 150 AT 12188.0 12190.0 Sell
      		282,588 6882 LSE
      10:19:49 12190.0 53 AT 12188.0 12190.0 Buy
      		282,438 6881 LSE
      10:19:49 12190.0 11 AT 12190.0 12192.0 Sell
      		282,385 6880 LSE
      10:19:49 12190.0 100 AT 12190.0 12192.0 Sell
      		282,374 6879 LSE
      10:19:49 12190.0 60 AT 12190.0 12192.0 Sell
      		282,274 6878 LSE
      10:19:49 12190.0 60 AT 12190.0 12192.0 Sell
      		282,214 6877 LSE
      10:19:48 12192.0 59 AT 12192.0 12194.0 Sell
      		282,154 6876 LSE
      10:19:47 12190.0 15 AT 12190.0 12194.0 Sell
      		282,095 6875 LSE
      10:19:47 12194.0 100 AT 12194.0 12196.0 Sell
      		282,080 6874 LSE
      10:19:47 12194.0 44 AT 12194.0 12196.0 Sell
      		281,980 6873 LSE
      10:19:47 12194.0 64 AT 12194.0 12196.0 Sell
      		281,936 6872 LSE
      10:19:42 12194.0 56 AT 12194.0 12196.0 Sell
      		281,872 6871 LSE
      10:19:13 12196.0 34 AT 12194.0 12196.0 Buy
      		281,816 6870 LSE
      10:19:13 12196.0 31 AT 12194.0 12196.0 Buy
      		281,782 6869 LSE
      10:19:13 12196.0 25 AT 12194.0 12196.0 Buy
      		281,751 6868 LSE
      10:19:13 12196.0 36 AT 12194.0 12196.0 Buy
      		281,726 6867 LSE
      10:19:13 12196.0 18 AT 12194.0 12196.0 Buy
      		281,690 6866 LSE
      10:19:08 12194.0 46 O 12194.0 12196.0 Sell
      		281,672 6865 LSE
      10:18:52 12194.0 100 AT 12194.0 12196.0 Sell
      		281,626 6864 LSE
      10:18:51 12194.0 47 AT 12194.0 12196.0 Sell
      		281,526 6863 LSE
      10:18:47 12194.0 19 AT 12192.0 12194.0 Buy
      		281,479 6862 LSE
      10:18:45 12192.0 47 AT 12192.0 12196.0 Sell
      		281,460 6861 LSE
      10:18:45 12194.0 143 AT 12194.0 12196.0 Sell
      		281,413 6860 LSE
      10:18:45 12194.0 5 AT 12194.0 12196.0 Sell
      		281,270 6859 LSE
      10:18:45 12194.0 6 AT 12194.0 12196.0 Sell
      		281,265 6858 LSE
      10:18:29 12194.0 16 AT 12190.0 12194.0 Buy
      		281,259 6857 LSE
      10:18:29 12194.0 56 AT 12190.0 12194.0 Buy
      		281,243 6856 LSE
      10:18:29 12194.0 58 AT 12190.0 12194.0 Buy
      		281,187 6855 LSE
      10:18:29 12194.0 111 AT 12190.0 12194.0 Buy
      		281,129 6854 LSE
      10:18:29 12194.0 31 AT 12190.0 12194.0 Buy
      		281,018 6853 LSE
      10:18:29 12194.0 69 AT 12190.0 12194.0 Buy
      		280,987 6852 LSE
      10:18:15 12192.0 32 AT 12190.0 12192.0 Buy
      		280,918 6851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      IAUX
      i 80 Gold
      Delayed Upgrade Clock