ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:01-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:55 12200.0 55 AT 12198.0 12200.0 Buy
      		264,766 6501 LSE
      10:01:53 12198.0 5 AT 12196.0 12198.0 Buy
      		264,711 6500 LSE
      10:01:53 12198.0 50 AT 12196.0 12198.0 Buy
      		264,706 6499 LSE
      10:01:53 12198.0 5 AT 12198.0 12200.0 Sell
      		264,656 6498 LSE
      10:01:53 12198.0 14 AT 12198.0 12200.0 Sell
      		264,651 6497 LSE
      10:01:53 12198.0 31 AT 12198.0 12200.0 Sell
      		264,637 6496 LSE
      10:01:49 12198.92 69 O 12198.0 12202.0 Sell
      		264,606 6495 LSE
      10:01:46 12201.08 15 O 12198.0 12202.0 Buy
      		264,537 6494 LSE
      10:01:30 12200.0 51 AT 12200.0 12202.0 Sell
      		264,522 6493 LSE
      10:01:30 12202.0 50 AT 12202.0 12204.0 Sell
      		264,471 6492 LSE
      10:01:30 12202.0 100 AT 12202.0 12204.0 Sell
      		264,421 6491 LSE
      10:01:30 12202.0 50 AT 12202.0 12204.0 Sell
      		264,321 6490 LSE
      10:01:30 12202.0 200 AT 12202.0 12204.0 Sell
      		264,271 6489 LSE
      10:01:28 12204.0 5 AT 12202.0 12204.0 Buy
      		264,071 6488 LSE
      10:01:26 12200.0 34 AT 12200.0 12202.0 Sell
      		264,066 6487 LSE
      10:01:25 12204.0 50 AT 12200.0 12204.0 Buy
      		264,032 6486 LSE
      10:01:25 12204.0 5 AT 12200.0 12204.0 Buy
      		263,982 6485 LSE
      10:01:25 12204.0 50 AT 12200.0 12204.0 Buy
      		263,977 6484 LSE
      10:01:25 12206.0 40 AT 12200.0 12206.0 Buy
      		263,927 6483 LSE
      10:01:19 12204.0 32 AT 12202.0 12204.0 Buy
      		263,887 6482 LSE
      10:01:18 12202.0 14 AT 12200.0 12202.0 Buy
      		263,855 6481 LSE
      10:01:18 12202.0 45 AT 12200.0 12202.0 Buy
      		263,841 6480 LSE
      10:01:18 12202.0 9 AT 12200.0 12202.0 Buy
      		263,796 6479 LSE
      10:01:15 12206.0 103 O 12200.0 12204.0 Buy
      		263,787 6478 LSE
      10:01:15 12204.0 24 AT 12204.0 12206.0 Sell
      		263,684 6477 LSE
      10:01:15 12204.0 27 AT 12204.0 12206.0 Sell
      		263,660 6476 LSE
      10:01:15 12204.0 31 AT 12204.0 12206.0 Sell
      		263,633 6475 LSE
      10:01:15 12204.0 55 AT 12204.0 12206.0 Sell
      		263,602 6474 LSE
      10:01:15 12206.0 41 AT 12204.0 12206.0 Buy
      		263,547 6473 LSE
      10:01:13 12206.0 10 AT 12204.0 12206.0 Buy
      		263,506 6472 LSE
      10:01:13 12204.0 14 AT 12202.0 12204.0 Buy
      		263,496 6471 LSE
      10:01:12 12206.0 28 AT 12204.0 12206.0 Buy
      		263,482 6470 LSE
      10:01:12 12206.0 23 AT 12204.0 12206.0 Buy
      		263,454 6469 LSE
      10:01:12 12206.0 54 AT 12202.0 12206.0 Buy
      		263,431 6468 LSE
      10:01:12 12204.0 145 AT 12204.0 12206.0 Sell
      		263,377 6467 LSE
      10:01:12 12204.0 5 AT 12204.0 12206.0 Sell
      		263,232 6466 LSE
      10:01:12 12204.0 50 AT 12204.0 12206.0 Sell
      		263,227 6465 LSE
      10:01:12 12204.0 200 AT 12204.0 12206.0 Sell
      		263,177 6464 LSE
      10:01:11 12206.0 98 O 12202.0 12206.0 Buy
      		262,977 6463 LSE
      10:01:11 12204.0 25 AT 12204.0 12208.0 Sell
      		262,879 6462 LSE
      10:01:11 12204.0 25 AT 12204.0 12208.0 Sell
      		262,854 6461 LSE
      10:01:11 12204.0 73 AT 12204.0 12208.0 Sell
      		262,829 6460 LSE
      10:01:11 12204.0 55 AT 12204.0 12208.0 Sell
      		262,756 6459 LSE
      10:01:09 12204.0 55 AT 12204.0 12208.0 Sell
      		262,701 6458 LSE
      10:01:09 12204.0 24 AT 12204.0 12208.0 Sell
      		262,646 6457 LSE
      10:01:09 12204.0 28 AT 12204.0 12208.0 Sell
      		262,622 6456 LSE
      10:01:09 12204.0 55 AT 12204.0 12208.0 Sell
      		262,594 6455 LSE
      10:01:09 12206.0 200 AT 12206.0 12208.0 Sell
      		262,539 6454 LSE
      10:01:09 12206.0 2 AT 12202.0 12206.0 Buy
      		262,339 6453 LSE
      10:01:09 12206.0 26 AT 12202.0 12206.0 Buy
      		262,337 6452 LSE
      10:01:09 12206.0 20 O 12202.0 12206.0 Buy
      		262,311 6451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock