ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.09
      1.20%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,623.98
      1.73%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,376.58
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 12220.0 25 AT 12216.0 12220.0 Buy
      		365,859 8451 LSE
      11:28:52 12220.0 79 AT 12216.0 12220.0 Buy
      		365,834 8450 LSE
      11:28:52 12220.0 268 AT 12216.0 12220.0 Buy
      		365,755 8449 LSE
      11:28:52 12220.0 200 AT 12216.0 12220.0 Buy
      		365,487 8448 LSE
      11:28:52 12220.0 135 AT 12216.0 12220.0 Buy
      		365,287 8447 LSE
      11:28:52 12220.0 82 AT 12216.0 12220.0 Buy
      		365,152 8446 LSE
      11:28:52 12220.0 50 AT 12216.0 12220.0 Buy
      		365,070 8445 LSE
      11:28:52 12220.0 10 AT 12216.0 12220.0 Buy
      		365,020 8444 LSE
      11:28:52 12220.0 12 AT 12216.0 12220.0 Buy
      		365,010 8443 LSE
      11:28:52 12220.0 29 AT 12216.0 12220.0 Buy
      		364,998 8442 LSE
      11:28:52 12220.0 59 AT 12216.0 12220.0 Buy
      		364,969 8441 LSE
      11:28:52 12220.0 24 AT 12216.0 12220.0 Buy
      		364,910 8440 LSE
      11:28:52 12218.0 32 AT 12216.0 12218.0 Buy
      		364,886 8439 LSE
      11:28:52 12218.0 30 AT 12218.0 12220.0 Sell
      		364,854 8438 LSE
      11:28:52 12218.0 135 AT 12218.0 12220.0 Sell
      		364,824 8437 LSE
      11:28:34 12220.0 60 AT 12218.0 12220.0 Buy
      		364,689 8436 LSE
      11:28:34 12220.0 135 AT 12218.0 12220.0 Buy
      		364,629 8435 LSE
      11:28:34 12220.0 5 AT 12220.0 12222.0 Sell
      		364,494 8434 LSE
      11:28:34 12220.0 29 AT 12220.0 12222.0 Sell
      		364,489 8433 LSE
      11:28:34 12220.0 22 AT 12220.0 12222.0 Sell
      		364,460 8432 LSE
      11:28:29 12220.0 44 O 12220.0 12222.0 Sell
      		364,438 8431 LSE
      11:28:29 12220.0 2 AT 12220.0 12222.0 Sell
      		364,394 8430 LSE
      11:28:29 12220.0 2 AT 12220.0 12222.0 Sell
      		364,392 8429 LSE
      11:28:26 12220.0 32 AT 12218.0 12220.0 Buy
      		364,390 8428 LSE
      11:28:26 12220.0 35 AT 12220.0 12222.0 Sell
      		364,358 8427 LSE
      11:28:26 12220.0 36 AT 12220.0 12222.0 Sell
      		364,323 8426 LSE
      11:28:26 12220.0 77 AT 12220.0 12222.0 Sell
      		364,287 8425 LSE
      11:28:26 12220.0 15 AT 12220.0 12222.0 Sell
      		364,210 8424 LSE
      11:28:26 12220.0 36 AT 12220.0 12222.0 Sell
      		364,195 8423 LSE
      11:28:25 12220.0 10 AT 12218.0 12220.0 Buy
      		364,159 8422 LSE
      11:28:25 12220.0 8 AT 12218.0 12220.0 Buy
      		364,149 8421 LSE
      11:28:25 12220.0 6 AT 12218.0 12220.0 Buy
      		364,141 8420 LSE
      11:28:25 12220.0 135 AT 12218.0 12220.0 Buy
      		364,135 8419 LSE
      11:28:25 12220.0 50 AT 12218.0 12220.0 Buy
      		364,000 8418 LSE
      11:28:25 12220.0 33 AT 12220.0 12222.0 Sell
      		363,950 8417 LSE
      11:28:22 12220.0 35 AT 12220.0 12222.0 Sell
      		363,917 8416 LSE
      11:28:18 12220.0 80 AT 12218.0 12220.0 Buy
      		363,882 8415 LSE
      11:28:18 12220.0 16 AT 12220.0 12222.0 Sell
      		363,802 8414 LSE
      11:28:14 12220.0 135 AT 12218.0 12220.0 Buy
      		363,786 8413 LSE
      11:28:14 12220.0 50 AT 12218.0 12220.0 Buy
      		363,651 8412 LSE
      11:28:14 12220.0 29 AT 12220.0 12222.0 Sell
      		363,601 8411 LSE
      11:28:14 12220.0 11 AT 12220.0 12222.0 Sell
      		363,572 8410 LSE
      11:27:58 12220.0 2 AT 12218.0 12220.0 Buy
      		363,561 8409 LSE
      11:27:58 12220.0 34 AT 12218.0 12220.0 Buy
      		363,559 8408 LSE
      11:27:58 12220.0 50 AT 12218.0 12220.0 Buy
      		363,525 8407 LSE
      11:27:45 12218.0 15 AT 12218.0 12222.0 Sell
      		363,475 8406 LSE
      11:27:45 12218.0 25 AT 12218.0 12222.0 Sell
      		363,460 8405 LSE
      11:27:45 12218.0 26 AT 12218.0 12222.0 Sell
      		363,435 8404 LSE
      11:27:45 12220.0 14 AT 12218.0 12220.0 Buy
      		363,409 8403 LSE
      11:27:45 12220.0 37 AT 12218.0 12220.0 Buy
      		363,395 8402 LSE
      11:27:44 12220.0 26 AT 12220.0 12222.0 Sell
      		363,358 8401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock