ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.38
      1.19%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,618.49
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,380.61
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:46 12076.0 11 AT 12074.0 12076.0 Buy
      		83,282 1851 LSE
      03:49:46 12076.0 34 AT 12076.0 12078.0 Sell
      		83,271 1850 LSE
      03:49:45 12078.0 25 AT 12078.0 12080.0 Sell
      		83,237 1849 LSE
      03:49:45 12078.0 13 AT 12078.0 12080.0 Sell
      		83,212 1848 LSE
      03:49:45 12078.0 43 AT 12078.0 12080.0 Sell
      		83,199 1847 LSE
      03:49:38 12080.0 25 AT 12080.0 12082.0 Sell
      		83,156 1846 LSE
      03:49:38 12080.0 30 AT 12080.0 12082.0 Sell
      		83,131 1845 LSE
      03:49:38 12080.0 48 AT 12080.0 12082.0 Sell
      		83,101 1844 LSE
      03:49:38 12080.0 44 AT 12080.0 12082.0 Sell
      		83,053 1843 LSE
      03:49:32 12084.0 20 AT 12080.0 12084.0 Buy
      		83,009 1842 LSE
      03:49:32 12084.0 35 AT 12080.0 12084.0 Buy
      		82,989 1841 LSE
      03:49:32 12084.0 13 AT 12080.0 12084.0 Buy
      		82,954 1840 LSE
      03:49:32 12084.0 10 AT 12080.0 12084.0 Buy
      		82,941 1839 LSE
      03:49:20 12082.0 36 AT 12082.0 12084.0 Sell
      		82,931 1838 LSE
      03:49:20 12082.0 39 AT 12080.0 12082.0 Buy
      		82,895 1837 LSE
      03:49:20 12082.0 49 AT 12082.0 12084.0 Sell
      		82,856 1836 LSE
      03:49:20 12084.0 280 O 12082.0 12084.0 Buy
      		82,807 1835 LSE
      03:49:17 12082.0 1 O 12080.0 12084.0
      		82,527 1834 LSE
      03:49:03 12080.0 30 O 12080.0 12082.0 Sell
      		82,526 1833 LSE
      03:48:59 12082.0 31 AT 12078.0 12082.0 Buy
      		82,496 1832 LSE
      03:48:59 12082.0 38 AT 12078.0 12082.0 Buy
      		82,465 1831 LSE
      03:48:59 12082.0 30 AT 12078.0 12082.0 Buy
      		82,427 1830 LSE
      03:48:59 12082.0 13 AT 12078.0 12082.0 Buy
      		82,397 1829 LSE
      03:48:58 12080.0 12 AT 12078.0 12080.0 Buy
      		82,384 1828 LSE
      03:48:39 12080.0 13 AT 12078.0 12080.0 Buy
      		82,372 1827 LSE
      03:48:38 12082.0 31 AT 12076.0 12082.0 Buy
      		82,359 1826 LSE
      03:48:38 12082.0 36 AT 12076.0 12082.0 Buy
      		82,328 1825 LSE
      03:48:38 12082.0 13 AT 12076.0 12082.0 Buy
      		82,292 1824 LSE
      03:48:38 12082.0 16 AT 12076.0 12082.0 Buy
      		82,279 1823 LSE
      03:48:38 12082.0 15 AT 12076.0 12082.0 Buy
      		82,263 1822 LSE
      03:48:37 12080.0 12 AT 12076.0 12080.0 Buy
      		82,248 1821 LSE
      03:48:37 12080.0 72 AT 12076.0 12080.0 Buy
      		82,236 1820 LSE
      03:48:34 12078.0 16 O 12076.0 12080.0
      		82,164 1819 LSE
      03:48:32 12078.0 30 O 12076.0 12080.0
      		82,148 1818 LSE
      03:48:30 12078.0 22 AT 12078.0 12080.0 Sell
      		82,118 1817 LSE
      03:48:30 12078.0 70 AT 12078.0 12080.0 Sell
      		82,096 1816 LSE
      03:48:23 12078.0 30 O 12078.0 12082.0 Sell
      		82,026 1815 LSE
      03:48:19 12082.0 37 O 12080.0 12082.0 Buy
      		81,996 1814 LSE
      03:48:17 12084.0 40 AT 12084.0 12086.0 Sell
      		81,959 1813 LSE
      03:48:17 12084.0 54 AT 12084.0 12086.0 Sell
      		81,919 1812 LSE
      03:48:15 12088.0 37 AT 12088.0 12090.0 Sell
      		81,865 1811 LSE
      03:48:15 12090.0 8 AT 12088.0 12090.0 Buy
      		81,828 1810 LSE
      03:48:15 12090.0 100 AT 12090.0 12094.0 Sell
      		81,820 1809 LSE
      03:48:15 12090.0 59 AT 12090.0 12094.0 Sell
      		81,720 1808 LSE
      03:48:15 12090.0 50 AT 12090.0 12094.0 Sell
      		81,661 1807 LSE
      03:48:15 12090.0 12 AT 12090.0 12094.0 Sell
      		81,611 1806 LSE
      03:48:15 12090.0 38 AT 12090.0 12094.0 Sell
      		81,599 1805 LSE
      03:48:15 12092.0 12 AT 12092.0 12096.0 Sell
      		81,561 1804 LSE
      03:48:15 12092.0 37 AT 12092.0 12096.0 Sell
      		81,549 1803 LSE
      03:48:15 12092.0 50 AT 12092.0 12096.0 Sell
      		81,512 1802 LSE
      03:48:15 12092.0 36 AT 12092.0 12096.0 Sell
      		81,462 1801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      SHZ
      Delayed Upgrade Clock