ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:00 12224.0 245 AT 12224.0 12226.0 Sell
      		355,949 8251 LSE
      11:24:00 12224.0 50 AT 12224.0 12226.0 Sell
      		355,704 8250 LSE
      11:24:00 12224.0 11 AT 12224.0 12226.0 Sell
      		355,654 8249 LSE
      11:24:00 12224.0 11 AT 12224.0 12226.0 Sell
      		355,643 8248 LSE
      11:24:00 12224.0 48 AT 12224.0 12226.0 Sell
      		355,632 8247 LSE
      11:24:00 12224.0 135 AT 12224.0 12226.0 Sell
      		355,584 8246 LSE
      11:23:58 12224.0 5 AT 12222.0 12224.0 Buy
      		355,449 8245 LSE
      11:23:58 12224.0 1 AT 12222.0 12224.0 Buy
      		355,444 8244 LSE
      11:23:58 12224.0 11 AT 12222.0 12224.0 Buy
      		355,443 8243 LSE
      11:23:58 12224.0 14 AT 12222.0 12224.0 Buy
      		355,432 8242 LSE
      11:23:58 12224.0 1 AT 12222.0 12224.0 Buy
      		355,418 8241 LSE
      11:23:58 12224.0 22 AT 12222.0 12224.0 Buy
      		355,417 8240 LSE
      11:23:58 12224.0 26 AT 12222.0 12224.0 Buy
      		355,395 8239 LSE
      11:23:58 12224.0 135 AT 12222.0 12224.0 Buy
      		355,369 8238 LSE
      11:23:58 12224.0 135 AT 12222.0 12224.0 Buy
      		355,234 8237 LSE
      11:23:58 12224.0 82 AT 12222.0 12224.0 Buy
      		355,099 8236 LSE
      11:23:58 12224.0 50 AT 12222.0 12224.0 Buy
      		355,017 8235 LSE
      11:23:58 12224.0 31 AT 12222.0 12224.0 Buy
      		354,967 8234 LSE
      11:23:58 12224.0 38 AT 12222.0 12224.0 Buy
      		354,936 8233 LSE
      11:23:58 12224.0 28 AT 12222.0 12224.0 Buy
      		354,898 8232 LSE
      11:23:55 12222.462 506 O 12222.0 12224.0 Sell
      		354,870 8231 LSE
      11:23:40 12224.0 35 AT 12222.0 12224.0 Buy
      		354,364 8230 LSE
      11:23:40 12224.0 23 AT 12222.0 12224.0 Buy
      		354,329 8229 LSE
      11:23:40 12224.0 34 AT 12222.0 12224.0 Buy
      		354,306 8228 LSE
      11:23:40 12224.0 135 AT 12222.0 12224.0 Buy
      		354,272 8227 LSE
      11:23:40 12224.0 50 AT 12222.0 12224.0 Buy
      		354,137 8226 LSE
      11:23:34 12222.0 15 AT 12222.0 12224.0 Sell
      		354,087 8225 LSE
      11:23:34 12222.0 3 O 12222.0 12224.0 Sell
      		354,072 8224 LSE
      11:23:34 12222.0 1 O 12220.0 12224.0
      		354,069 8223 LSE
      11:23:33 12222.0 50 AT 12220.0 12222.0 Buy
      		354,068 8222 LSE
      11:23:32 12224.0 2 AT 12224.0 12226.0 Sell
      		354,018 8221 LSE
      11:23:32 12224.0 30 AT 12222.0 12224.0 Buy
      		354,016 8220 LSE
      11:23:32 12224.0 75 AT 12224.0 12226.0 Sell
      		353,986 8219 LSE
      11:23:15 12226.0 7 AT 12224.0 12226.0 Buy
      		353,911 8218 LSE
      11:23:13 12224.0 75 AT 12222.0 12224.0 Buy
      		353,904 8217 LSE
      11:23:11 12226.0 37 AT 12224.0 12226.0 Buy
      		353,829 8216 LSE
      11:23:11 12226.0 24 AT 12224.0 12226.0 Buy
      		353,792 8215 LSE
      11:23:11 12226.0 37 AT 12224.0 12226.0 Buy
      		353,768 8214 LSE
      11:23:11 12226.0 74 AT 12224.0 12226.0 Buy
      		353,731 8213 LSE
      11:23:11 12226.0 10 AT 12224.0 12226.0 Buy
      		353,657 8212 LSE
      11:23:11 12226.0 24 AT 12224.0 12226.0 Buy
      		353,647 8211 LSE
      11:23:11 12226.0 24 AT 12224.0 12226.0 Buy
      		353,623 8210 LSE
      11:23:11 12226.0 16 AT 12224.0 12226.0 Buy
      		353,599 8209 LSE
      11:22:58 12226.0 619 O 12224.0 12226.0 Buy
      		353,583 8208 LSE
      11:22:55 12224.0 5 AT 12224.0 12226.0 Sell
      		352,964 8207 LSE
      11:22:55 12224.0 37 AT 12224.0 12226.0 Sell
      		352,959 8206 LSE
      11:22:55 12224.0 14 AT 12224.0 12226.0 Sell
      		352,922 8205 LSE
      11:22:55 12224.0 33 AT 12224.0 12226.0 Sell
      		352,908 8204 LSE
      11:22:37 12225.078 284 O 12222.0 12226.0 Buy
      		352,875 8203 LSE
      11:22:36 12224.0 135 AT 12222.0 12224.0 Buy
      		352,591 8202 LSE
      11:22:36 12224.0 21 AT 12222.0 12224.0 Buy
      		352,456 8201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock