ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.74
      1.01%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,567.19
      1.58%
      Brent Oil
      80.015
      -1.86%
      Bitcoin
      67,422.87
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:20-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:09 12060.0 32 AT 12060.0 12064.0 Sell
      		105,675 2351 LSE
      04:20:09 12060.0 39 AT 12060.0 12064.0 Sell
      		105,643 2350 LSE
      04:20:09 12062.0 23 AT 12062.0 12064.0 Sell
      		105,604 2349 LSE
      04:20:09 12062.0 48 AT 12062.0 12064.0 Sell
      		105,581 2348 LSE
      04:20:09 12062.0 40 AT 12062.0 12064.0 Sell
      		105,533 2347 LSE
      04:20:06 12064.0 6 AT 12062.0 12064.0 Buy
      		105,493 2346 LSE
      04:20:06 12064.0 71 AT 12060.0 12064.0 Buy
      		105,487 2345 LSE
      04:20:06 12072.0 26 AT 12072.0 12074.0 Sell
      		105,416 2344 LSE
      04:20:06 12072.0 55 AT 12072.0 12074.0 Sell
      		105,390 2343 LSE
      04:20:06 12074.0 45 AT 12074.0 12076.0 Sell
      		105,335 2342 LSE
      04:20:06 12074.0 45 AT 12074.0 12076.0 Sell
      		105,290 2341 LSE
      04:20:06 12074.0 34 AT 12074.0 12076.0 Sell
      		105,245 2340 LSE
      04:20:06 12074.0 87 AT 12074.0 12076.0 Sell
      		105,211 2339 LSE
      04:19:55 12076.0 22 AT 12076.0 12078.0 Sell
      		105,124 2338 LSE
      04:19:55 12076.0 59 AT 12076.0 12078.0 Sell
      		105,102 2337 LSE
      04:19:55 12076.0 37 AT 12076.0 12078.0 Sell
      		105,043 2336 LSE
      04:19:55 12076.0 43 AT 12076.0 12078.0 Sell
      		105,006 2335 LSE
      04:19:55 12076.0 7 AT 12076.0 12078.0 Sell
      		104,963 2334 LSE
      04:19:55 12076.0 31 AT 12076.0 12078.0 Sell
      		104,956 2333 LSE
      04:19:50 12078.0 15 AT 12076.0 12078.0 Buy
      		104,925 2332 LSE
      04:19:46 12078.0 30 AT 12076.0 12078.0 Buy
      		104,910 2331 LSE
      04:19:46 12078.0 15 AT 12076.0 12078.0 Buy
      		104,880 2330 LSE
      04:19:37 12078.0 16 AT 12076.0 12078.0 Buy
      		104,865 2329 LSE
      04:19:33 12078.0 59 AT 12076.0 12078.0 Buy
      		104,849 2328 LSE
      04:19:14 12076.0 19 AT 12074.0 12076.0 Buy
      		104,790 2327 LSE
      04:19:14 12076.0 19 AT 12074.0 12076.0 Buy
      		104,771 2326 LSE
      04:18:44 12076.0 255 AT 12076.0 12078.0 Sell
      		104,752 2325 LSE
      04:18:44 12076.0 47 AT 12076.0 12078.0 Sell
      		104,497 2324 LSE
      04:18:44 12076.0 15 AT 12076.0 12078.0 Sell
      		104,450 2323 LSE
      04:18:38 12078.0 8 AT 12076.0 12078.0 Buy
      		104,435 2322 LSE
      04:18:38 12078.0 8 AT 12076.0 12078.0 Buy
      		104,427 2321 LSE
      04:18:29 12076.526 15 O 12076.0 12078.0 Sell
      		104,419 2320 LSE
      04:18:23 12078.0 16 AT 12076.0 12078.0 Buy
      		104,404 2319 LSE
      04:18:20 12078.0 9 O 12076.0 12078.0 Buy
      		104,388 2318 LSE
      04:18:20 12076.96 7 O 12076.0 12080.0 Sell
      		104,379 2317 LSE
      04:18:06 12078.0 60 AT 12076.0 12078.0 Buy
      		104,372 2316 LSE
      04:18:06 12078.0 39 AT 12078.0 12080.0 Sell
      		104,312 2315 LSE
      04:18:06 12078.0 35 AT 12078.0 12080.0 Sell
      		104,273 2314 LSE
      04:18:06 12078.0 16 AT 12078.0 12080.0 Sell
      		104,238 2313 LSE
      04:18:06 12078.0 9 AT 12078.0 12080.0 Sell
      		104,222 2312 LSE
      04:18:00 12078.0 33 AT 12078.0 12080.0 Sell
      		104,213 2311 LSE
      04:18:00 12078.0 25 AT 12078.0 12080.0 Sell
      		104,180 2310 LSE
      04:17:59 12078.0 23 AT 12078.0 12080.0 Sell
      		104,155 2309 LSE
      04:17:59 12078.0 60 AT 12076.0 12078.0 Buy
      		104,132 2308 LSE
      04:17:59 12078.0 9 AT 12078.0 12080.0 Sell
      		104,072 2307 LSE
      04:17:59 12078.0 49 AT 12078.0 12080.0 Sell
      		104,063 2306 LSE
      04:17:30 12080.0 57 AT 12080.0 12082.0 Sell
      		104,014 2305 LSE
      04:17:30 12080.0 2 AT 12080.0 12082.0 Sell
      		103,957 2304 LSE
      04:17:30 12080.0 55 AT 12080.0 12082.0 Sell
      		103,955 2303 LSE
      04:17:30 12080.0 29 AT 12080.0 12082.0 Sell
      		103,900 2302 LSE
      04:17:23 12080.0 6 AT 12080.0 12082.0 Sell
      		103,871 2301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock