ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:56 12222.0 135 AT 12222.0 12224.0 Sell
      		360,285 8351 LSE
      11:26:56 12222.0 12 AT 12222.0 12224.0 Sell
      		360,150 8350 LSE
      11:26:56 12222.0 81 AT 12222.0 12224.0 Sell
      		360,138 8349 LSE
      11:26:56 12222.0 32 AT 12222.0 12224.0 Sell
      		360,057 8348 LSE
      11:26:56 12222.0 39 AT 12222.0 12224.0 Sell
      		360,025 8347 LSE
      11:26:45 12222.0 8 O 12222.0 12224.0 Sell
      		359,986 8346 LSE
      11:26:38 12222.0 59 AT 12222.0 12224.0 Sell
      		359,978 8345 LSE
      11:26:38 12222.0 28 AT 12222.0 12224.0 Sell
      		359,919 8344 LSE
      11:26:38 12222.0 6 AT 12222.0 12224.0 Sell
      		359,891 8343 LSE
      11:26:38 12222.0 18 AT 12220.0 12222.0 Buy
      		359,885 8342 LSE
      11:26:38 12222.0 34 AT 12220.0 12222.0 Buy
      		359,867 8341 LSE
      11:26:38 12222.0 19 AT 12220.0 12222.0 Buy
      		359,833 8340 LSE
      11:26:38 12222.0 26 AT 12220.0 12222.0 Buy
      		359,814 8339 LSE
      11:26:38 12222.0 26 AT 12220.0 12222.0 Buy
      		359,788 8338 LSE
      11:26:28 12222.0 135 AT 12220.0 12222.0 Buy
      		359,762 8337 LSE
      11:26:28 12222.0 26 AT 12220.0 12222.0 Buy
      		359,627 8336 LSE
      11:26:28 12222.0 28 AT 12220.0 12222.0 Buy
      		359,601 8335 LSE
      11:26:27 12222.0 135 AT 12220.0 12222.0 Buy
      		359,573 8334 LSE
      11:26:23 12222.0 76 AT 12222.0 12224.0 Sell
      		359,438 8333 LSE
      11:26:23 12222.0 32 AT 12222.0 12224.0 Sell
      		359,362 8332 LSE
      11:26:23 12222.0 16 AT 12222.0 12224.0 Sell
      		359,330 8331 LSE
      11:26:20 12222.0 135 AT 12220.0 12222.0 Buy
      		359,314 8330 LSE
      11:26:20 12222.0 17 AT 12222.0 12224.0 Sell
      		359,179 8329 LSE
      11:26:20 12222.0 7 AT 12222.0 12224.0 Sell
      		359,162 8328 LSE
      11:26:20 12222.0 8 AT 12222.0 12224.0 Sell
      		359,155 8327 LSE
      11:25:50 12224.0 7 O 12222.0 12224.0 Buy
      		359,147 8326 LSE
      11:25:47 12224.0 10 AT 12224.0 12226.0 Sell
      		359,140 8325 LSE
      11:25:47 12224.0 54 AT 12224.0 12226.0 Sell
      		359,130 8324 LSE
      11:25:47 12224.0 42 AT 12224.0 12226.0 Sell
      		359,076 8323 LSE
      11:25:47 12224.0 15 AT 12222.0 12224.0 Buy
      		359,034 8322 LSE
      11:25:47 12224.0 3 AT 12222.0 12224.0 Buy
      		359,019 8321 LSE
      11:25:47 12224.0 29 AT 12222.0 12224.0 Buy
      		359,016 8320 LSE
      11:25:47 12224.0 18 AT 12222.0 12224.0 Buy
      		358,987 8319 LSE
      11:25:47 12224.0 34 AT 12222.0 12224.0 Buy
      		358,969 8318 LSE
      11:25:47 12224.0 37 AT 12222.0 12224.0 Buy
      		358,935 8317 LSE
      11:25:47 12224.0 56 AT 12222.0 12224.0 Buy
      		358,898 8316 LSE
      11:25:47 12224.0 28 AT 12222.0 12224.0 Buy
      		358,842 8315 LSE
      11:25:23 12222.0 23 AT 12220.0 12222.0 Buy
      		358,814 8314 LSE
      11:25:23 12222.0 50 AT 12220.0 12222.0 Buy
      		358,791 8313 LSE
      11:25:23 12222.0 60 AT 12220.0 12222.0 Buy
      		358,741 8312 LSE
      11:25:23 12222.0 135 AT 12220.0 12222.0 Buy
      		358,681 8311 LSE
      11:25:22 12222.0 9 AT 12220.0 12222.0 Buy
      		358,546 8310 LSE
      11:25:22 12222.0 14 AT 12220.0 12222.0 Buy
      		358,537 8309 LSE
      11:25:22 12222.0 3 AT 12220.0 12222.0 Buy
      		358,523 8308 LSE
      11:25:17 12220.0 10 AT 12220.0 12224.0 Sell
      		358,520 8307 LSE
      11:25:17 12222.0 50 AT 12220.0 12222.0 Buy
      		358,510 8306 LSE
      11:25:17 12222.0 23 AT 12220.0 12222.0 Buy
      		358,460 8305 LSE
      11:25:17 12222.0 86 AT 12220.0 12222.0 Buy
      		358,437 8304 LSE
      11:25:17 12222.0 243 AT 12220.0 12222.0 Buy
      		358,351 8303 LSE
      11:25:16 12222.0 32 AT 12220.0 12222.0 Buy
      		358,108 8302 LSE
      11:25:16 12222.0 23 AT 12220.0 12222.0 Buy
      		358,076 8301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      PFC
      Premier Financial
      Delayed Upgrade Clock