ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:09 12078.0 43 AT 12078.0 12080.0 Sell
      		30,815 451 LSE
      03:07:09 12078.0 42 AT 12066.0 12078.0 Buy
      		30,772 450 LSE
      03:06:43 12080.0 16 AT 12080.0 12092.0 Sell
      		30,730 449 LSE
      03:06:43 12080.0 45 AT 12080.0 12092.0 Sell
      		30,714 448 LSE
      03:06:43 12080.0 36 AT 12080.0 12092.0 Sell
      		30,669 447 LSE
      03:06:35 12084.0 30 AT 12080.0 12092.0 Sell
      		30,633 446 LSE
      03:06:35 12084.0 50 AT 12084.0 12092.0 Sell
      		30,603 445 LSE
      03:06:35 12084.0 32 AT 12084.0 12092.0 Sell
      		30,553 444 LSE
      03:06:35 12084.0 82 AT 12084.0 12094.0 Sell
      		30,521 443 LSE
      03:06:35 12084.0 82 AT 12084.0 12094.0 Sell
      		30,439 442 LSE
      03:06:35 12090.0 100 O 12084.0 12090.0 Buy
      		30,357 441 LSE
      03:06:33 12092.0 16 AT 12092.0 12094.0 Sell
      		30,257 440 LSE
      03:06:33 12092.0 66 AT 12084.0 12092.0 Buy
      		30,241 439 LSE
      03:06:32 12084.0 82 AT 12084.0 12092.0 Sell
      		30,175 438 LSE
      03:06:32 12084.0 22 AT 12084.0 12092.0 Sell
      		30,093 437 LSE
      03:06:32 12084.0 68 AT 12082.0 12092.0 Sell
      		30,071 436 LSE
      03:06:32 12084.0 82 AT 12084.0 12092.0 Sell
      		30,003 435 LSE
      03:06:32 12084.0 82 AT 12084.0 12094.0 Sell
      		29,921 434 LSE
      03:06:32 12086.0 16 AT 12086.0 12094.0 Sell
      		29,839 433 LSE
      03:06:32 12090.0 16 AT 12090.0 12100.0 Sell
      		29,823 432 LSE
      03:06:32 12094.0 42 AT 12088.0 12094.0 Buy
      		29,807 431 LSE
      03:06:32 12094.0 10 AT 12088.0 12094.0 Buy
      		29,765 430 LSE
      03:06:31 12098.0 31 AT 12088.0 12098.0 Buy
      		29,755 429 LSE
      03:06:31 12098.0 3 AT 12088.0 12098.0 Buy
      		29,724 428 LSE
      03:06:31 12096.0 25 AT 12088.0 12096.0 Buy
      		29,721 427 LSE
      03:06:31 12096.0 35 AT 12096.0 12098.0 Sell
      		29,696 426 LSE
      03:06:31 12096.0 25 AT 12096.0 12098.0 Sell
      		29,661 425 LSE
      03:06:31 12096.0 14 AT 12086.0 12096.0 Buy
      		29,636 424 LSE
      03:06:20 12088.0 20 AT 12088.0 12096.0 Sell
      		29,622 423 LSE
      03:06:00 12090.0 24 AT 12090.0 12100.0 Sell
      		29,602 422 LSE
      03:06:00 12102.0 34 AT 12102.0 12104.0 Sell
      		29,578 421 LSE
      03:06:00 12102.0 60 AT 12088.0 12102.0 Buy
      		29,544 420 LSE
      03:06:00 12102.0 49 AT 12088.0 12102.0 Buy
      		29,484 419 LSE
      03:06:00 12102.0 37 AT 12088.0 12102.0 Buy
      		29,435 418 LSE
      03:06:00 12098.0 42 AT 12088.0 12098.0 Buy
      		29,398 417 LSE
      03:06:00 12096.0 16 AT 12086.0 12096.0 Buy
      		29,356 416 LSE
      03:06:00 12096.0 66 AT 12086.0 12096.0 Buy
      		29,340 415 LSE
      03:06:00 12094.0 17 AT 12084.0 12094.0 Buy
      		29,274 414 LSE
      03:05:56 12096.0 16 AT 12086.0 12096.0 Buy
      		29,257 413 LSE
      03:05:56 12094.0 50 AT 12080.0 12094.0 Buy
      		29,241 412 LSE
      03:05:51 12092.0 23 AT 12076.0 12092.0 Buy
      		29,191 411 LSE
      03:05:46 12082.0 42 AT 12074.0 12082.0 Buy
      		29,168 410 LSE
      03:05:46 12080.0 38 AT 12072.0 12080.0 Buy
      		29,126 409 LSE
      03:05:46 12080.0 42 AT 12072.0 12080.0 Buy
      		29,088 408 LSE
      03:05:46 12078.0 19 AT 12072.0 12078.0 Buy
      		29,046 407 LSE
      03:05:46 12078.0 42 AT 12072.0 12078.0 Buy
      		29,027 406 LSE
      03:05:40 12072.0 52 AT 12064.0 12072.0 Buy
      		28,985 405 LSE
      03:05:35 12070.0 100 O 12064.0 12072.0 Buy
      		28,933 404 LSE
      03:05:26 12070.0 28 AT 12070.0 12078.0 Sell
      		28,833 403 LSE
      03:05:26 12070.0 23 AT 12070.0 12078.0 Sell
      		28,805 402 LSE
      03:05:26 12070.0 60 AT 12070.0 12078.0 Sell
      		28,782 401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock