ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (05:36-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:16 12070.0 40 AT 12070.0 12072.0 Sell
      		140,465 3201 LSE
      05:36:16 12070.0 37 AT 12070.0 12072.0 Sell
      		140,425 3200 LSE
      05:36:16 12070.0 43 AT 12070.0 12072.0 Sell
      		140,388 3199 LSE
      05:36:16 12072.0 98 AT 12072.0 12074.0 Sell
      		140,345 3198 LSE
      05:36:16 12072.0 20 AT 12072.0 12074.0 Sell
      		140,247 3197 LSE
      05:36:08 12072.0 19 AT 12072.0 12074.0 Sell
      		140,227 3196 LSE
      05:36:07 12072.0 19 AT 12072.0 12076.0 Sell
      		140,208 3195 LSE
      05:36:07 12072.0 52 AT 12072.0 12076.0 Sell
      		140,189 3194 LSE
      05:36:07 12072.0 305 AT 12072.0 12076.0 Sell
      		140,137 3193 LSE
      05:36:07 12072.0 53 AT 12072.0 12076.0 Sell
      		139,832 3192 LSE
      05:36:00 12074.0 18 AT 12074.0 12076.0 Sell
      		139,779 3191 LSE
      05:36:00 12074.0 70 AT 12072.0 12074.0 Buy
      		139,761 3190 LSE
      05:35:49 12072.0 40 AT 12070.0 12072.0 Buy
      		139,691 3189 LSE
      05:35:49 12074.0 24 AT 12072.0 12074.0 Buy
      		139,651 3188 LSE
      05:35:49 12074.0 55 AT 12070.0 12074.0 Buy
      		139,627 3187 LSE
      05:35:49 12074.0 31 AT 12070.0 12074.0 Buy
      		139,572 3186 LSE
      05:35:49 12074.0 53 AT 12070.0 12074.0 Buy
      		139,541 3185 LSE
      05:35:44 12070.0 59 AT 12068.0 12070.0 Buy
      		139,488 3184 LSE
      05:35:44 12070.0 21 AT 12068.0 12070.0 Buy
      		139,429 3183 LSE
      05:35:44 12070.0 13 AT 12068.0 12070.0 Buy
      		139,408 3182 LSE
      05:35:23 12068.0 17 AT 12068.0 12070.0 Sell
      		139,395 3181 LSE
      05:35:05 12068.0 27 AT 12064.0 12068.0 Buy
      		139,378 3180 LSE
      05:35:05 12068.0 100 O 12064.0 12068.0 Buy
      		139,351 3179 LSE
      05:34:53 12068.0 2 O 12064.0 12068.0 Buy
      		139,251 3178 LSE
      05:34:44 12064.0 34 AT 12064.0 12066.0 Sell
      		139,249 3177 LSE
      05:34:44 12064.0 41 AT 12064.0 12066.0 Sell
      		139,215 3176 LSE
      05:34:44 12064.0 39 AT 12064.0 12066.0 Sell
      		139,174 3175 LSE
      05:34:44 12066.0 42 AT 12066.0 12068.0 Sell
      		139,135 3174 LSE
      05:34:44 12066.0 31 AT 12066.0 12068.0 Sell
      		139,093 3173 LSE
      05:34:44 12066.0 10 AT 12066.0 12068.0 Sell
      		139,062 3172 LSE
      05:34:44 12066.0 5 AT 12066.0 12070.0 Sell
      		139,052 3171 LSE
      05:34:23 12066.0 14 AT 12066.0 12070.0 Sell
      		139,047 3170 LSE
      05:34:23 12066.0 14 AT 12066.0 12070.0 Sell
      		139,033 3169 LSE
      05:34:21 12069.08 2 O 12066.0 12070.0 Buy
      		139,019 3168 LSE
      05:34:15 12066.0 9 AT 12066.0 12070.0 Sell
      		139,017 3167 LSE
      05:34:15 12066.0 5 AT 12066.0 12070.0 Sell
      		139,008 3166 LSE
      05:34:15 12066.0 20 AT 12066.0 12070.0 Sell
      		139,003 3165 LSE
      05:34:15 12066.0 27 AT 12066.0 12070.0 Sell
      		138,983 3164 LSE
      05:34:15 12068.0 20 AT 12068.0 12072.0 Sell
      		138,956 3163 LSE
      05:34:15 12068.0 15 AT 12068.0 12072.0 Sell
      		138,936 3162 LSE
      05:34:15 12068.0 100 AT 12068.0 12072.0 Sell
      		138,921 3161 LSE
      05:34:15 12068.0 34 AT 12068.0 12072.0 Sell
      		138,821 3160 LSE
      05:34:15 12068.0 22 AT 12068.0 12072.0 Sell
      		138,787 3159 LSE
      05:34:15 12068.0 28 AT 12068.0 12072.0 Sell
      		138,765 3158 LSE
      05:34:15 12068.0 5 AT 12068.0 12074.0 Sell
      		138,737 3157 LSE
      05:34:15 12068.0 28 AT 12068.0 12074.0 Sell
      		138,732 3156 LSE
      05:34:15 12068.0 55 AT 12068.0 12074.0 Sell
      		138,704 3155 LSE
      05:34:15 12068.0 33 AT 12068.0 12074.0 Sell
      		138,649 3154 LSE
      05:34:15 12068.0 53 AT 12068.0 12074.0 Sell
      		138,616 3153 LSE
      05:34:15 12068.0 40 AT 12068.0 12074.0 Sell
      		138,563 3152 LSE
      05:34:15 12070.0 15 AT 12070.0 12074.0 Sell
      		138,523 3151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      MEQ8
      Delayed Upgrade Clock