ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      40,597.02
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:51 12076.0 43 AT 12076.0 12080.0 Sell
      		58,241 1001 LSE
      03:18:50 12082.0 6 AT 12078.0 12082.0 Buy
      		58,198 1000 LSE
      03:18:50 12084.0 122 AT 12084.0 12086.0 Sell
      		58,192 999 LSE
      03:18:50 12084.0 6 AT 12078.0 12084.0 Buy
      		58,070 998 LSE
      03:18:50 12082.0 26 AT 12076.0 12082.0 Buy
      		58,064 997 LSE
      03:18:50 12082.0 60 AT 12076.0 12082.0 Buy
      		58,038 996 LSE
      03:18:50 12082.0 27 AT 12076.0 12082.0 Buy
      		57,978 995 LSE
      03:18:50 12080.0 6 AT 12076.0 12080.0 Buy
      		57,951 994 LSE
      03:18:50 12080.0 26 AT 12074.0 12080.0 Buy
      		57,945 993 LSE
      03:18:50 12080.0 60 AT 12074.0 12080.0 Buy
      		57,919 992 LSE
      03:18:50 12080.0 27 AT 12074.0 12080.0 Buy
      		57,859 991 LSE
      03:18:50 12078.0 6 AT 12074.0 12078.0 Buy
      		57,832 990 LSE
      03:18:47 12074.0 28 AT 12072.0 12074.0 Buy
      		57,826 989 LSE
      03:18:46 12074.0 44 AT 12074.0 12076.0 Sell
      		57,798 988 LSE
      03:18:46 12076.0 15 AT 12076.0 12080.0 Sell
      		57,754 987 LSE
      03:18:46 12078.0 133 AT 12078.0 12080.0 Sell
      		57,739 986 LSE
      03:18:46 12078.0 6 AT 12074.0 12078.0 Buy
      		57,606 985 LSE
      03:18:42 12076.0 30 AT 12072.0 12076.0 Buy
      		57,600 984 LSE
      03:18:41 12074.0 9 AT 12072.0 12074.0 Buy
      		57,570 983 LSE
      03:18:41 12074.0 20 AT 12072.0 12074.0 Buy
      		57,561 982 LSE
      03:18:41 12074.0 43 AT 12074.0 12076.0 Sell
      		57,541 981 LSE
      03:18:40 12078.0 118 AT 12078.0 12080.0 Sell
      		57,498 980 LSE
      03:18:40 12078.0 6 AT 12074.0 12078.0 Buy
      		57,380 979 LSE
      03:18:30 12076.0 46 AT 12076.0 12080.0 Sell
      		57,374 978 LSE
      03:18:30 12076.0 37 AT 12076.0 12080.0 Sell
      		57,328 977 LSE
      03:18:25 12078.0 60 AT 12074.0 12078.0 Buy
      		57,291 976 LSE
      03:18:25 12078.0 27 AT 12074.0 12078.0 Buy
      		57,231 975 LSE
      03:18:25 12078.0 23 AT 12074.0 12078.0 Buy
      		57,204 974 LSE
      03:18:24 12078.0 23 AT 12074.0 12078.0 Buy
      		57,181 973 LSE
      03:18:24 12078.0 26 AT 12072.0 12078.0 Buy
      		57,158 972 LSE
      03:18:24 12078.0 12 AT 12078.0 12080.0 Sell
      		57,132 971 LSE
      03:18:24 12078.0 24 AT 12078.0 12080.0 Sell
      		57,120 970 LSE
      03:18:24 12080.0 47 AT 12080.0 12082.0 Sell
      		57,096 969 LSE
      03:18:20 12084.0 10 AT 12080.0 12084.0 Buy
      		57,049 968 LSE
      03:18:16 12082.0 6 AT 12078.0 12082.0 Buy
      		57,039 967 LSE
      03:18:14 12080.0 39 AT 12080.0 12084.0 Sell
      		57,033 966 LSE
      03:18:13 12084.0 9 AT 12084.0 12088.0 Sell
      		56,994 965 LSE
      03:18:12 12086.0 8 AT 12082.0 12086.0 Buy
      		56,985 964 LSE
      03:18:12 12084.0 49 AT 12084.0 12088.0 Sell
      		56,977 963 LSE
      03:18:12 12084.0 59 AT 12084.0 12088.0 Sell
      		56,928 962 LSE
      03:18:12 12084.0 41 AT 12084.0 12088.0 Sell
      		56,869 961 LSE
      03:18:12 12086.0 33 AT 12084.0 12086.0 Buy
      		56,828 960 LSE
      03:18:12 12086.0 8 AT 12084.0 12086.0 Buy
      		56,795 959 LSE
      03:18:12 12086.0 50 AT 12086.0 12088.0 Sell
      		56,787 958 LSE
      03:18:12 12086.0 100 AT 12086.0 12088.0 Sell
      		56,737 957 LSE
      03:18:12 12088.0 8 AT 12086.0 12088.0 Buy
      		56,637 956 LSE
      03:18:12 12088.0 9 AT 12086.0 12088.0 Buy
      		56,629 955 LSE
      03:18:03 12086.0 27 AT 12080.0 12086.0 Buy
      		56,620 954 LSE
      03:18:02 12080.0 49 AT 12080.0 12086.0 Sell
      		56,593 953 LSE
      03:17:58 12082.0 43 AT 12082.0 12088.0 Sell
      		56,544 952 LSE
      03:17:58 12086.0 58 AT 12086.0 12090.0 Sell
      		56,501 951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock