ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      1.10%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:16-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:02 12082.0 26 AT 12074.0 12082.0 Buy
      		51,339 851 LSE
      03:16:02 12084.0 20 AT 12074.0 12084.0 Buy
      		51,313 850 LSE
      03:16:02 12084.0 51 AT 12074.0 12084.0 Buy
      		51,293 849 LSE
      03:16:02 12084.0 36 AT 12074.0 12084.0 Buy
      		51,242 848 LSE
      03:15:58 12078.0 11 AT 12078.0 12080.0 Sell
      		51,206 847 LSE
      03:15:58 12078.0 36 AT 12070.0 12078.0 Buy
      		51,195 846 LSE
      03:15:58 12078.0 60 AT 12070.0 12078.0 Buy
      		51,159 845 LSE
      03:15:56 12078.0 68 AT 12078.0 12080.0 Sell
      		51,099 844 LSE
      03:15:56 12078.0 16 AT 12070.0 12078.0 Buy
      		51,031 843 LSE
      03:15:48 12070.0 62 O 12070.0 12078.0 Sell
      		51,015 842 LSE
      03:15:42 12075.544 50 O 12070.0 12078.0 Buy
      		50,953 841 LSE
      03:15:33 12072.0 27 AT 12066.0 12072.0 Buy
      		50,903 840 LSE
      03:15:20 12072.0 13 AT 12072.0 12074.0 Sell
      		50,876 839 LSE
      03:15:20 12072.0 45 AT 12064.0 12072.0 Buy
      		50,863 838 LSE
      03:15:20 12072.0 50 AT 12064.0 12072.0 Buy
      		50,818 837 LSE
      03:15:12 12066.0 40 AT 12060.0 12066.0 Buy
      		50,768 836 LSE
      03:15:12 12062.0 36 AT 12062.0 12070.0 Sell
      		50,728 835 LSE
      03:15:12 12064.0 36 AT 12064.0 12070.0 Sell
      		50,692 834 LSE
      03:15:12 12066.0 36 AT 12066.0 12072.0 Sell
      		50,656 833 LSE
      03:15:12 12068.0 100 AT 12068.0 12072.0 Sell
      		50,620 832 LSE
      03:15:10 12068.0 36 AT 12068.0 12076.0 Sell
      		50,520 831 LSE
      03:15:10 12068.0 40 AT 12068.0 12076.0 Sell
      		50,484 830 LSE
      03:15:06 12072.0 36 AT 12064.0 12072.0 Buy
      		50,444 829 LSE
      03:15:06 12068.0 38 AT 12068.0 12072.0 Sell
      		50,408 828 LSE
      03:15:05 12070.0 50 AT 12070.0 12078.0 Sell
      		50,370 827 LSE
      03:15:05 12070.0 30 AT 12070.0 12078.0 Sell
      		50,320 826 LSE
      03:14:52 12075.984 1 O 12070.0 12078.0 Buy
      		50,290 825 LSE
      03:14:51 12070.0 6 AT 12070.0 12078.0 Sell
      		50,289 824 LSE
      03:14:49 12080.0 145 AT 12080.0 12082.0 Sell
      		50,283 823 LSE
      03:14:49 12080.0 42 AT 12068.0 12080.0 Buy
      		50,138 822 LSE
      03:14:49 12080.0 50 AT 12068.0 12080.0 Buy
      		50,096 821 LSE
      03:14:49 12080.0 36 AT 12068.0 12080.0 Buy
      		50,046 820 LSE
      03:14:49 12080.0 55 AT 12068.0 12080.0 Buy
      		50,010 819 LSE
      03:14:49 12080.0 50 AT 12068.0 12080.0 Buy
      		49,955 818 LSE
      03:14:49 12078.0 55 AT 12068.0 12078.0 Buy
      		49,905 817 LSE
      03:14:49 12078.0 36 AT 12068.0 12078.0 Buy
      		49,850 816 LSE
      03:14:49 12076.0 31 AT 12068.0 12076.0 Buy
      		49,814 815 LSE
      03:14:48 12070.0 22 AT 12070.0 12076.0 Sell
      		49,783 814 LSE
      03:14:48 12070.0 38 AT 12070.0 12076.0 Sell
      		49,761 813 LSE
      03:14:48 12070.0 36 AT 12070.0 12076.0 Sell
      		49,723 812 LSE
      03:14:48 12076.0 5 AT 12070.0 12076.0 Buy
      		49,687 811 LSE
      03:14:48 12074.0 36 AT 12074.0 12078.0 Sell
      		49,682 810 LSE
      03:14:42 12076.0 10 AT 12076.0 12080.0 Sell
      		49,646 809 LSE
      03:14:42 12076.0 15 AT 12076.0 12080.0 Sell
      		49,636 808 LSE
      03:14:42 12076.0 46 AT 12076.0 12080.0 Sell
      		49,621 807 LSE
      03:14:42 12076.0 24 AT 12076.0 12080.0 Sell
      		49,575 806 LSE
      03:14:41 12076.0 47 AT 12076.0 12082.0 Sell
      		49,551 805 LSE
      03:14:41 12076.0 82 AT 12076.0 12082.0 Sell
      		49,504 804 LSE
      03:14:39 12078.0 66 AT 12078.0 12082.0 Sell
      		49,422 803 LSE
      03:14:39 12078.0 47 AT 12078.0 12082.0 Sell
      		49,356 802 LSE
      03:14:39 12082.0 6 AT 12082.0 12084.0 Sell
      		49,309 801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock