ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      1.10%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:06 12226.0 41 AT 12224.0 12226.0 Buy
      		329,326 7801 LSE
      11:09:05 12226.0 8 O 12224.0 12226.0 Buy
      		329,285 7800 LSE
      11:08:39 12226.0 14 AT 12226.0 12228.0 Sell
      		329,277 7799 LSE
      11:08:38 12226.0 30 AT 12224.0 12226.0 Buy
      		329,263 7798 LSE
      11:08:31 12226.0 34 AT 12226.0 12228.0 Sell
      		329,233 7797 LSE
      11:08:30 12226.0 46 AT 12224.0 12226.0 Buy
      		329,199 7796 LSE
      11:08:28 12226.0 31 AT 12224.0 12226.0 Buy
      		329,153 7795 LSE
      11:08:26 12226.0 25 AT 12224.0 12226.0 Buy
      		329,122 7794 LSE
      11:08:25 12226.0 43 AT 12224.0 12226.0 Buy
      		329,097 7793 LSE
      11:08:25 12226.0 50 AT 12224.0 12226.0 Buy
      		329,054 7792 LSE
      11:08:25 12226.0 49 AT 12224.0 12226.0 Buy
      		329,004 7791 LSE
      11:08:19 12224.46 33 O 12224.0 12226.0 Sell
      		328,955 7790 LSE
      11:08:17 12226.0 16 AT 12226.0 12228.0 Sell
      		328,922 7789 LSE
      11:08:15 12226.0 43 AT 12224.0 12226.0 Buy
      		328,906 7788 LSE
      11:08:15 12226.0 7 AT 12224.0 12226.0 Buy
      		328,863 7787 LSE
      11:08:15 12226.0 450 AT 12226.0 12228.0 Sell
      		328,856 7786 LSE
      11:07:58 12228.0 50 AT 12228.0 12230.0 Sell
      		328,406 7785 LSE
      11:07:58 12230.0 50 O 12228.0 12230.0 Buy
      		328,356 7784 LSE
      11:07:53 12228.0 34 AT 12228.0 12230.0 Sell
      		328,306 7783 LSE
      11:07:53 12228.0 108 AT 12226.0 12228.0 Buy
      		328,272 7782 LSE
      11:07:53 12228.0 28 AT 12226.0 12228.0 Buy
      		328,164 7781 LSE
      11:07:53 12228.0 17 AT 12226.0 12228.0 Buy
      		328,136 7780 LSE
      11:07:52 12228.0 48 AT 12226.0 12228.0 Buy
      		328,119 7779 LSE
      11:07:49 12228.0 88 AT 12228.0 12230.0 Sell
      		328,071 7778 LSE
      11:07:49 12228.0 200 AT 12226.0 12228.0 Buy
      		327,983 7777 LSE
      11:07:49 12228.0 27 AT 12226.0 12228.0 Buy
      		327,783 7776 LSE
      11:07:49 12226.0 11 AT 12224.0 12226.0 Buy
      		327,756 7775 LSE
      11:07:49 12226.0 19 AT 12224.0 12226.0 Buy
      		327,745 7774 LSE
      11:07:49 12226.0 24 AT 12224.0 12226.0 Buy
      		327,726 7773 LSE
      11:07:49 12226.0 100 AT 12224.0 12226.0 Buy
      		327,702 7772 LSE
      11:07:40 12226.0 10 AT 12224.0 12226.0 Buy
      		327,602 7771 LSE
      11:07:34 12226.0 27 AT 12224.0 12226.0 Buy
      		327,592 7770 LSE
      11:07:33 12226.0 10 AT 12224.0 12226.0 Buy
      		327,565 7769 LSE
      11:07:28 12226.0 108 AT 12224.0 12226.0 Buy
      		327,555 7768 LSE
      11:07:28 12226.0 25 AT 12224.0 12226.0 Buy
      		327,447 7767 LSE
      11:07:28 12226.0 10 AT 12224.0 12226.0 Buy
      		327,422 7766 LSE
      11:07:28 12226.0 18 AT 12224.0 12226.0 Buy
      		327,412 7765 LSE
      11:07:19 12226.0 1 O 12224.0 12226.0 Buy
      		327,394 7764 LSE
      11:07:16 12224.0 3 O 12224.0 12228.0 Sell
      		327,393 7763 LSE
      11:07:14 12226.0 200 AT 12224.0 12226.0 Buy
      		327,390 7762 LSE
      11:07:13 12224.0 39 AT 12222.0 12224.0 Buy
      		327,190 7761 LSE
      11:07:13 12224.0 35 AT 12222.0 12224.0 Buy
      		327,151 7760 LSE
      11:07:02 12224.0 201 AT 12224.0 12226.0 Sell
      		327,116 7759 LSE
      11:07:02 12224.0 4 AT 12224.0 12226.0 Sell
      		326,915 7758 LSE
      11:07:02 12224.0 5 AT 12224.0 12226.0 Sell
      		326,911 7757 LSE
      11:07:02 12226.0 18 AT 12224.0 12226.0 Buy
      		326,906 7756 LSE
      11:07:02 12226.0 24 AT 12224.0 12226.0 Buy
      		326,888 7755 LSE
      11:07:02 12226.0 50 AT 12224.0 12226.0 Buy
      		326,864 7754 LSE
      11:07:01 12224.0 27 O 12224.0 12226.0 Sell
      		326,814 7753 LSE
      11:07:00 12224.0 49 O 12224.0 12226.0 Sell
      		326,787 7752 LSE
      11:06:57 12226.0 19 AT 12224.0 12226.0 Buy
      		326,738 7751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock