ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.83
      1.22%
      US Tech 100
      18,531.00
      1.09%
      Dow Jones
      40,631.24
      1.74%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,439.27
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:32 12200.0 53 AT 12200.0 12204.0 Sell
      		238,293 5751 LSE
      09:36:32 12200.0 27 AT 12200.0 12204.0 Sell
      		238,240 5750 LSE
      09:36:32 12200.0 95 AT 12200.0 12204.0 Sell
      		238,213 5749 LSE
      09:36:31 12200.0 23 AT 12200.0 12202.0 Sell
      		238,118 5748 LSE
      09:36:31 12200.0 81 AT 12200.0 12202.0 Sell
      		238,095 5747 LSE
      09:36:31 12202.0 22 AT 12196.0 12202.0 Buy
      		238,014 5746 LSE
      09:36:31 12202.0 19 AT 12196.0 12202.0 Buy
      		237,992 5745 LSE
      09:36:31 12204.0 43 AT 12196.0 12204.0 Buy
      		237,973 5744 LSE
      09:36:31 12204.0 25 AT 12196.0 12204.0 Buy
      		237,930 5743 LSE
      09:36:31 12204.0 24 AT 12196.0 12204.0 Buy
      		237,905 5742 LSE
      09:36:31 12204.0 71 AT 12196.0 12204.0 Buy
      		237,881 5741 LSE
      09:36:31 12204.0 55 AT 12196.0 12204.0 Buy
      		237,810 5740 LSE
      09:36:31 12202.0 73 AT 12196.0 12202.0 Buy
      		237,755 5739 LSE
      09:36:31 12202.0 36 AT 12196.0 12202.0 Buy
      		237,682 5738 LSE
      09:36:31 12200.0 55 AT 12196.0 12200.0 Buy
      		237,646 5737 LSE
      09:36:31 12200.0 19 AT 12196.0 12200.0 Buy
      		237,591 5736 LSE
      09:36:31 12200.0 3 AT 12196.0 12200.0 Buy
      		237,572 5735 LSE
      09:36:31 12198.0 84 AT 12194.0 12198.0 Buy
      		237,569 5734 LSE
      09:36:31 12198.0 73 AT 12194.0 12198.0 Buy
      		237,485 5733 LSE
      09:36:31 12198.0 19 AT 12194.0 12198.0 Buy
      		237,412 5732 LSE
      09:36:31 12198.0 44 AT 12194.0 12198.0 Buy
      		237,393 5731 LSE
      09:36:31 12198.0 9 AT 12194.0 12198.0 Buy
      		237,349 5730 LSE
      09:36:31 12196.0 36 AT 12194.0 12196.0 Buy
      		237,340 5729 LSE
      09:36:27 12196.0 200 AT 12196.0 12198.0 Sell
      		237,304 5728 LSE
      09:36:23 12198.0 55 AT 12196.0 12198.0 Buy
      		237,104 5727 LSE
      09:36:23 12198.0 39 AT 12194.0 12198.0 Buy
      		237,049 5726 LSE
      09:36:23 12198.0 20 AT 12194.0 12198.0 Buy
      		237,010 5725 LSE
      09:36:23 12198.0 55 AT 12194.0 12198.0 Buy
      		236,990 5724 LSE
      09:36:23 12198.0 31 AT 12194.0 12198.0 Buy
      		236,935 5723 LSE
      09:36:23 12196.0 64 AT 12196.0 12198.0 Sell
      		236,904 5722 LSE
      09:36:23 12196.0 64 AT 12196.0 12198.0 Sell
      		236,840 5721 LSE
      09:36:22 12198.0 49 AT 12198.0 12200.0 Sell
      		236,776 5720 LSE
      09:36:22 12198.0 33 AT 12198.0 12200.0 Sell
      		236,727 5719 LSE
      09:36:22 12202.0 28 AT 12198.0 12202.0 Buy
      		236,694 5718 LSE
      09:36:22 12202.0 24 AT 12198.0 12202.0 Buy
      		236,666 5717 LSE
      09:36:22 12202.0 100 AT 12202.0 12204.0 Sell
      		236,642 5716 LSE
      09:36:22 12200.0 76 AT 12200.0 12206.0 Sell
      		236,542 5715 LSE
      09:36:22 12200.0 100 AT 12200.0 12206.0 Sell
      		236,466 5714 LSE
      09:36:22 12200.0 200 AT 12200.0 12206.0 Sell
      		236,366 5713 LSE
      09:36:22 12200.0 31 AT 12200.0 12206.0 Sell
      		236,166 5712 LSE
      09:36:22 12200.0 24 AT 12200.0 12206.0 Sell
      		236,135 5711 LSE
      09:36:22 12200.0 23 AT 12200.0 12206.0 Sell
      		236,111 5710 LSE
      09:36:22 12200.0 16 AT 12200.0 12206.0 Sell
      		236,088 5709 LSE
      09:36:22 12200.0 55 AT 12200.0 12206.0 Sell
      		236,072 5708 LSE
      09:36:22 12202.0 71 AT 12202.0 12206.0 Sell
      		236,017 5707 LSE
      09:36:22 12202.0 200 AT 12202.0 12206.0 Sell
      		235,946 5706 LSE
      09:36:22 12202.0 25 AT 12202.0 12206.0 Sell
      		235,746 5705 LSE
      09:36:22 12202.0 200 AT 12202.0 12206.0 Sell
      		235,721 5704 LSE
      09:36:18 12202.0 28 AT 12196.0 12202.0 Buy
      		235,521 5703 LSE
      09:36:18 12202.0 44 AT 12196.0 12202.0 Buy
      		235,493 5702 LSE
      09:36:18 12202.0 25 AT 12196.0 12202.0 Buy
      		235,449 5701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock