ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:41 12092.0 15 AT 12090.0 12092.0 Buy
      		70,546 1451 LSE
      03:30:41 12092.0 100 AT 12092.0 12094.0 Sell
      		70,531 1450 LSE
      03:30:41 12092.0 24 AT 12092.0 12094.0 Sell
      		70,431 1449 LSE
      03:30:41 12092.0 25 AT 12092.0 12094.0 Sell
      		70,407 1448 LSE
      03:30:41 12092.0 40 AT 12092.0 12094.0 Sell
      		70,382 1447 LSE
      03:30:41 12092.0 10 AT 12092.0 12094.0 Sell
      		70,342 1446 LSE
      03:30:41 12094.0 40 AT 12094.0 12096.0 Sell
      		70,332 1445 LSE
      03:30:39 12094.0 10 AT 12094.0 12096.0 Sell
      		70,292 1444 LSE
      03:30:39 12094.0 100 O 12094.0 12098.0 Sell
      		70,282 1443 LSE
      03:30:39 12096.0 31 AT 12096.0 12098.0 Sell
      		70,182 1442 LSE
      03:30:39 12096.0 39 AT 12094.0 12096.0 Buy
      		70,151 1441 LSE
      03:30:38 12094.0 39 AT 12092.0 12094.0 Buy
      		70,112 1440 LSE
      03:30:38 12094.0 34 AT 12094.0 12096.0 Sell
      		70,073 1439 LSE
      03:30:38 12096.0 35 AT 12096.0 12098.0 Sell
      		70,039 1438 LSE
      03:30:38 12096.0 46 AT 12096.0 12098.0 Sell
      		70,004 1437 LSE
      03:30:27 12098.0 28 AT 12094.0 12098.0 Buy
      		69,958 1436 LSE
      03:30:27 12096.0 6 AT 12092.0 12096.0 Buy
      		69,930 1435 LSE
      03:30:27 12096.0 38 AT 12092.0 12096.0 Buy
      		69,924 1434 LSE
      03:30:26 12094.0 12 AT 12094.0 12096.0 Sell
      		69,886 1433 LSE
      03:30:26 12094.0 32 AT 12094.0 12096.0 Sell
      		69,874 1432 LSE
      03:30:25 12094.0 2 O 12094.0 12098.0 Sell
      		69,842 1431 LSE
      03:30:22 12094.0 250 O 12094.0 12098.0 Sell
      		69,840 1430 LSE
      03:30:19 12096.0 40 O 12094.0 12098.0
      		69,590 1429 LSE
      03:30:19 12094.0 26 AT 12094.0 12098.0 Sell
      		69,550 1428 LSE
      03:30:19 12096.0 13 AT 12094.0 12096.0 Buy
      		69,524 1427 LSE
      03:30:19 12096.0 38 AT 12094.0 12096.0 Buy
      		69,511 1426 LSE
      03:30:19 12096.0 6 AT 12094.0 12096.0 Buy
      		69,473 1425 LSE
      03:30:19 12094.0 6 AT 12092.0 12094.0 Buy
      		69,467 1424 LSE
      03:30:18 12094.0 44 AT 12094.0 12098.0 Sell
      		69,461 1423 LSE
      03:30:18 12094.0 36 AT 12094.0 12098.0 Sell
      		69,417 1422 LSE
      03:30:17 12098.0 6 AT 12096.0 12098.0 Buy
      		69,381 1421 LSE
      03:30:17 12098.0 9 AT 12096.0 12098.0 Buy
      		69,375 1420 LSE
      03:30:17 12098.0 25 AT 12096.0 12098.0 Buy
      		69,366 1419 LSE
      03:30:17 12098.0 13 AT 12094.0 12098.0 Buy
      		69,341 1418 LSE
      03:30:17 12098.0 26 AT 12094.0 12098.0 Buy
      		69,328 1417 LSE
      03:30:16 12096.0 38 AT 12092.0 12096.0 Buy
      		69,302 1416 LSE
      03:30:16 12096.0 6 AT 12092.0 12096.0 Buy
      		69,264 1415 LSE
      03:30:14 12096.0 7 AT 12094.0 12096.0 Buy
      		69,258 1414 LSE
      03:30:14 12096.0 7 AT 12094.0 12096.0 Buy
      		69,251 1413 LSE
      03:30:14 12096.0 7 AT 12094.0 12096.0 Buy
      		69,244 1412 LSE
      03:30:14 12096.0 50 AT 12092.0 12096.0 Buy
      		69,237 1411 LSE
      03:30:14 12096.0 7 AT 12092.0 12096.0 Buy
      		69,187 1410 LSE
      03:30:12 12094.0 21 AT 12094.0 12098.0 Sell
      		69,180 1409 LSE
      03:30:11 12098.0 93 AT 12094.0 12098.0 Buy
      		69,159 1408 LSE
      03:30:11 12098.0 24 AT 12094.0 12098.0 Buy
      		69,066 1407 LSE
      03:30:06 12096.0 25 AT 12094.0 12096.0 Buy
      		69,042 1406 LSE
      03:30:04 12094.0 52 AT 12094.0 12096.0 Sell
      		69,017 1405 LSE
      03:30:04 12094.0 36 AT 12094.0 12096.0 Sell
      		68,965 1404 LSE
      03:30:03 12096.0 91 AT 12092.0 12096.0 Buy
      		68,929 1403 LSE
      03:30:03 12096.0 13 AT 12092.0 12096.0 Buy
      		68,838 1402 LSE
      03:30:03 12096.0 12 AT 12092.0 12096.0 Buy
      		68,825 1401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock