ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:03 12226.0 3 AT 12224.0 12226.0 Buy
      		307,913 7401 LSE
      10:48:57 12229.078 81 O 12226.0 12228.0 Buy
      		307,910 7400 LSE
      10:48:57 12226.0 32 AT 12226.0 12228.0 Sell
      		307,829 7399 LSE
      10:48:57 12226.0 20 AT 12226.0 12228.0 Sell
      		307,797 7398 LSE
      10:48:57 12228.0 86 AT 12226.0 12228.0 Buy
      		307,777 7397 LSE
      10:48:47 12226.0 15 AT 12226.0 12230.0 Sell
      		307,691 7396 LSE
      10:48:47 12226.0 260 AT 12226.0 12230.0 Sell
      		307,676 7395 LSE
      10:48:47 12226.0 43 AT 12226.0 12230.0 Sell
      		307,416 7394 LSE
      10:48:47 12226.0 43 AT 12226.0 12230.0 Sell
      		307,373 7393 LSE
      10:48:46 12228.0 26 AT 12228.0 12230.0 Sell
      		307,330 7392 LSE
      10:48:36 12228.924 40 O 12228.0 12232.0 Sell
      		307,304 7391 LSE
      10:48:32 12229.562 93 O 12228.0 12232.0 Sell
      		307,264 7390 LSE
      10:48:31 12230.0 22 AT 12228.0 12230.0 Buy
      		307,171 7389 LSE
      10:48:11 12230.0 31 AT 12228.0 12230.0 Buy
      		307,149 7388 LSE
      10:48:03 12230.0 22 AT 12228.0 12230.0 Buy
      		307,118 7387 LSE
      10:48:03 12230.0 100 AT 12230.0 12232.0 Sell
      		307,096 7386 LSE
      10:48:03 12230.0 250 AT 12230.0 12232.0 Sell
      		306,996 7385 LSE
      10:48:03 12230.0 86 AT 12230.0 12232.0 Sell
      		306,746 7384 LSE
      10:47:53 12234.0 26 AT 12234.0 12236.0 Sell
      		306,660 7383 LSE
      10:47:53 12234.0 100 AT 12234.0 12236.0 Sell
      		306,634 7382 LSE
      10:47:53 12234.0 28 AT 12232.0 12234.0 Buy
      		306,534 7381 LSE
      10:47:48 12232.0 41 O 12232.0 12234.0 Sell
      		306,506 7380 LSE
      10:47:45 12232.0 74 AT 12230.0 12232.0 Buy
      		306,465 7379 LSE
      10:47:45 12232.0 65 AT 12230.0 12232.0 Buy
      		306,391 7378 LSE
      10:47:37 12230.0 42 AT 12228.0 12230.0 Buy
      		306,326 7377 LSE
      10:47:37 12230.0 27 AT 12228.0 12230.0 Buy
      		306,284 7376 LSE
      10:47:37 12230.0 36 AT 12228.0 12230.0 Buy
      		306,257 7375 LSE
      10:47:37 12230.0 35 AT 12228.0 12230.0 Buy
      		306,221 7374 LSE
      10:47:37 12228.0 13 AT 12226.0 12228.0 Buy
      		306,186 7373 LSE
      10:47:37 12228.0 19 AT 12226.0 12228.0 Buy
      		306,173 7372 LSE
      10:47:35 12226.0 124 O 12224.0 12228.0
      		306,154 7371 LSE
      10:47:28 12225.562 90 O 12224.0 12228.0 Sell
      		306,030 7370 LSE
      10:47:07 12226.0 191 AT 12226.0 12228.0 Sell
      		305,940 7369 LSE
      10:47:07 12226.0 37 AT 12226.0 12228.0 Sell
      		305,749 7368 LSE
      10:47:07 12226.0 230 AT 12226.0 12228.0 Sell
      		305,712 7367 LSE
      10:47:05 12228.0 16 AT 12228.0 12230.0 Sell
      		305,482 7366 LSE
      10:47:05 12228.0 26 AT 12228.0 12230.0 Sell
      		305,466 7365 LSE
      10:47:05 12228.0 2 AT 12228.0 12230.0 Sell
      		305,440 7364 LSE
      10:46:41 12228.0 28 AT 12228.0 12230.0 Sell
      		305,438 7363 LSE
      10:46:41 12228.0 37 AT 12226.0 12228.0 Buy
      		305,410 7362 LSE
      10:46:40 12228.0 37 AT 12226.0 12228.0 Buy
      		305,373 7361 LSE
      10:46:40 12228.0 77 AT 12226.0 12228.0 Buy
      		305,336 7360 LSE
      10:46:40 12228.0 17 AT 12226.0 12228.0 Buy
      		305,259 7359 LSE
      10:46:40 12228.0 31 AT 12226.0 12228.0 Buy
      		305,242 7358 LSE
      10:46:37 12226.0 38 AT 12224.0 12226.0 Buy
      		305,211 7357 LSE
      10:46:18 12224.0 7 AT 12222.0 12224.0 Buy
      		305,173 7356 LSE
      10:46:18 12224.0 36 AT 12222.0 12224.0 Buy
      		305,166 7355 LSE
      10:46:12 12224.0 79 AT 12224.0 12226.0 Sell
      		305,130 7354 LSE
      10:46:12 12224.0 7 AT 12224.0 12226.0 Sell
      		305,051 7353 LSE
      10:46:12 12224.0 100 AT 12224.0 12226.0 Sell
      		305,044 7352 LSE
      10:46:12 12226.0 11 AT 12224.0 12226.0 Buy
      		304,944 7351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      IAUX
      i 80 Gold
      Delayed Upgrade Clock