ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:52-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:20 12076.0 16 AT 12072.0 12076.0 Buy
      		85,310 1901 LSE
      03:51:29 12073.003 321 O 12072.0 12076.0 Sell
      		85,294 1900 LSE
      03:51:27 12074.0 4 AT 12074.0 12076.0 Sell
      		84,973 1899 LSE
      03:51:27 12074.0 24 AT 12072.0 12074.0 Buy
      		84,969 1898 LSE
      03:51:22 12072.501 180 O 12072.0 12074.0 Sell
      		84,945 1897 LSE
      03:51:08 12074.0 36 AT 12074.0 12078.0 Sell
      		84,765 1896 LSE
      03:51:08 12074.0 31 AT 12074.0 12078.0 Sell
      		84,729 1895 LSE
      03:51:08 12076.0 6 AT 12074.0 12078.0
      		84,698 1894 LSE
      03:51:08 12076.0 32 AT 12076.0 12078.0 Sell
      		84,692 1893 LSE
      03:51:08 12076.0 50 AT 12076.0 12078.0 Sell
      		84,660 1892 LSE
      03:51:08 12076.0 41 AT 12076.0 12078.0 Sell
      		84,610 1891 LSE
      03:51:08 12076.0 82 AT 12076.0 12078.0 Sell
      		84,569 1890 LSE
      03:51:06 12078.0 30 AT 12078.0 12080.0 Sell
      		84,487 1889 LSE
      03:51:06 12078.0 44 AT 12078.0 12080.0 Sell
      		84,457 1888 LSE
      03:51:00 12080.0 43 AT 12080.0 12082.0 Sell
      		84,413 1887 LSE
      03:51:00 12080.0 35 AT 12080.0 12082.0 Sell
      		84,370 1886 LSE
      03:50:52 12082.0 37 O 12082.0 12086.0 Sell
      		84,335 1885 LSE
      03:50:48 12084.0 39 AT 12084.0 12086.0 Sell
      		84,298 1884 LSE
      03:50:48 12084.0 68 AT 12082.0 12084.0 Buy
      		84,259 1883 LSE
      03:50:48 12084.0 20 AT 12082.0 12084.0 Buy
      		84,191 1882 LSE
      03:50:38 12082.0 14 AT 12080.0 12082.0 Buy
      		84,171 1881 LSE
      03:50:32 12082.0 14 AT 12078.0 12082.0 Buy
      		84,157 1880 LSE
      03:50:32 12082.0 41 AT 12078.0 12082.0 Buy
      		84,143 1879 LSE
      03:50:30 12080.0 68 AT 12078.0 12080.0 Buy
      		84,102 1878 LSE
      03:50:30 12080.0 12 AT 12078.0 12080.0 Buy
      		84,034 1877 LSE
      03:50:02 12072.0 31 O 12070.0 12074.0
      		84,022 1876 LSE
      03:50:01 12072.0 12 AT 12072.0 12074.0 Sell
      		83,991 1875 LSE
      03:50:01 12072.0 45 O 12072.0 12076.0 Sell
      		83,979 1874 LSE
      03:50:00 12074.0 26 AT 12072.0 12074.0 Buy
      		83,934 1873 LSE
      03:50:00 12074.0 17 AT 12072.0 12074.0 Buy
      		83,908 1872 LSE
      03:50:00 12072.0 1 O 12072.0 12074.0 Sell
      		83,891 1871 LSE
      03:49:59 12072.0 26 O 12070.0 12074.0
      		83,890 1870 LSE
      03:49:58 12070.0 44 AT 12068.0 12070.0 Buy
      		83,864 1869 LSE
      03:49:58 12070.0 38 AT 12068.0 12070.0 Buy
      		83,820 1868 LSE
      03:49:58 12068.0 14 AT 12066.0 12068.0 Buy
      		83,782 1867 LSE
      03:49:57 12068.0 14 AT 12068.0 12070.0 Sell
      		83,768 1866 LSE
      03:49:57 12068.0 9 AT 12068.0 12070.0 Sell
      		83,754 1865 LSE
      03:49:56 12072.0 52 AT 12072.0 12074.0 Sell
      		83,745 1864 LSE
      03:49:56 12074.0 16 AT 12074.0 12076.0 Sell
      		83,693 1863 LSE
      03:49:56 12074.0 36 AT 12074.0 12078.0 Sell
      		83,677 1862 LSE
      03:49:56 12074.0 23 AT 12074.0 12078.0 Sell
      		83,641 1861 LSE
      03:49:56 12074.0 45 AT 12074.0 12078.0 Sell
      		83,618 1860 LSE
      03:49:56 12074.0 100 AT 12074.0 12078.0 Sell
      		83,573 1859 LSE
      03:49:56 12074.0 25 AT 12074.0 12078.0 Sell
      		83,473 1858 LSE
      03:49:56 12076.0 12 AT 12074.0 12076.0 Buy
      		83,448 1857 LSE
      03:49:56 12076.0 12 AT 12074.0 12076.0 Buy
      		83,436 1856 LSE
      03:49:50 12072.0 19 AT 12072.0 12076.0 Sell
      		83,424 1855 LSE
      03:49:50 12074.0 33 O 12072.0 12076.0
      		83,405 1854 LSE
      03:49:49 12074.0 54 AT 12074.0 12076.0 Sell
      		83,372 1853 LSE
      03:49:49 12074.0 36 AT 12074.0 12076.0 Sell
      		83,318 1852 LSE
      03:49:46 12076.0 11 AT 12074.0 12076.0 Buy
      		83,282 1851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      MEQ8
      Delayed Upgrade Clock