ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.91
      1.18%
      US Tech 100
      18,520.51
      1.03%
      Dow Jones
      40,603.67
      1.67%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,405.08
      2.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:58 12086.0 58 AT 12086.0 12090.0 Sell
      		56,501 951 LSE
      03:17:58 12086.0 41 AT 12086.0 12090.0 Sell
      		56,443 950 LSE
      03:17:58 12086.0 17 AT 12086.0 12090.0 Sell
      		56,402 949 LSE
      03:17:56 12088.16 41 O 12086.0 12094.0 Sell
      		56,385 948 LSE
      03:17:53 12088.0 36 AT 12088.0 12094.0 Sell
      		56,344 947 LSE
      03:17:53 12090.0 48 AT 12084.0 12090.0 Buy
      		56,308 946 LSE
      03:17:53 12090.0 48 AT 12090.0 12092.0 Sell
      		56,260 945 LSE
      03:17:53 12090.0 53 AT 12082.0 12090.0 Buy
      		56,212 944 LSE
      03:17:45 12086.0 29 AT 12080.0 12086.0 Buy
      		56,159 943 LSE
      03:17:44 12084.0 49 AT 12084.0 12090.0 Sell
      		56,130 942 LSE
      03:17:43 12088.0 29 AT 12082.0 12088.0 Buy
      		56,081 941 LSE
      03:17:24 12080.0 36 AT 12074.0 12080.0 Buy
      		56,052 940 LSE
      03:17:24 12078.0 30 AT 12078.0 12082.0 Sell
      		56,016 939 LSE
      03:17:24 12078.0 39 AT 12078.0 12082.0 Sell
      		55,986 938 LSE
      03:17:24 12080.0 34 AT 12080.0 12086.0 Sell
      		55,947 937 LSE
      03:17:24 12082.0 50 AT 12082.0 12088.0 Sell
      		55,913 936 LSE
      03:17:24 12082.0 36 AT 12082.0 12088.0 Sell
      		55,863 935 LSE
      03:17:24 12084.0 36 AT 12084.0 12090.0 Sell
      		55,827 934 LSE
      03:17:23 12078.984 815 O 12082.0 12090.0 Sell
      		55,791 933 LSE
      03:17:18 12086.0 25 AT 12080.0 12086.0 Buy
      		54,976 932 LSE
      03:17:18 12084.0 29 AT 12078.0 12084.0 Buy
      		54,951 931 LSE
      03:17:17 12080.0 33 AT 12080.0 12086.0 Sell
      		54,922 930 LSE
      03:17:16 12086.0 40 AT 12086.0 12092.0 Sell
      		54,889 929 LSE
      03:17:16 12086.0 100 AT 12086.0 12092.0 Sell
      		54,849 928 LSE
      03:17:14 12088.0 29 AT 12082.0 12088.0 Buy
      		54,749 927 LSE
      03:17:14 12088.0 50 AT 12082.0 12088.0 Buy
      		54,720 926 LSE
      03:17:13 12086.0 6 AT 12086.0 12090.0 Sell
      		54,670 925 LSE
      03:17:13 12086.0 29 AT 12078.0 12086.0 Buy
      		54,664 924 LSE
      03:17:13 12086.0 60 AT 12078.0 12086.0 Buy
      		54,635 923 LSE
      03:17:10 12078.0 50 AT 12072.0 12078.0 Buy
      		54,575 922 LSE
      03:16:40 12074.0 17 AT 12074.0 12078.0 Sell
      		54,525 921 LSE
      03:16:40 12074.0 46 AT 12074.0 12076.0 Sell
      		54,508 920 LSE
      03:16:40 12074.0 41 AT 12068.0 12074.0 Buy
      		54,462 919 LSE
      03:16:38 12070.0 27 AT 12070.0 12076.0 Sell
      		54,421 918 LSE
      03:16:38 12070.0 36 AT 12070.0 12076.0 Sell
      		54,394 917 LSE
      03:16:38 12070.0 44 AT 12070.0 12076.0 Sell
      		54,358 916 LSE
      03:16:38 12070.0 25 AT 12070.0 12076.0 Sell
      		54,314 915 LSE
      03:16:38 12070.0 40 AT 12070.0 12078.0 Sell
      		54,289 914 LSE
      03:16:38 12070.0 36 AT 12070.0 12078.0 Sell
      		54,249 913 LSE
      03:16:34 12074.0 41 AT 12068.0 12074.0 Buy
      		54,213 912 LSE
      03:16:34 12072.0 36 AT 12072.0 12078.0 Sell
      		54,172 911 LSE
      03:16:34 12074.0 25 AT 12074.0 12080.0 Sell
      		54,136 910 LSE
      03:16:34 12078.0 36 AT 12078.0 12084.0 Sell
      		54,111 909 LSE
      03:16:34 12078.0 35 AT 12078.0 12084.0 Sell
      		54,075 908 LSE
      03:16:34 12080.0 37 AT 12080.0 12086.0 Sell
      		54,040 907 LSE
      03:16:34 12080.0 36 AT 12080.0 12086.0 Sell
      		54,003 906 LSE
      03:16:33 12086.0 88 AT 12082.0 12086.0 Buy
      		53,967 905 LSE
      03:16:33 12086.0 18 AT 12082.0 12086.0 Buy
      		53,879 904 LSE
      03:16:33 12086.0 13 AT 12082.0 12086.0 Buy
      		53,861 903 LSE
      03:16:33 12086.0 13 AT 12082.0 12086.0 Buy
      		53,848 902 LSE
      03:16:09 12080.0 36 AT 12080.0 12086.0 Sell
      		53,835 901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock