ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,585.33
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,461.59
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:21 12056.0 6 AT 12050.0 12056.0 Buy
      		46,548 751 LSE
      03:13:21 12056.0 76 AT 12050.0 12056.0 Buy
      		46,542 750 LSE
      03:13:19 12052.0 100 AT 12052.0 12056.0 Sell
      		46,466 749 LSE
      03:13:19 12052.0 36 AT 12052.0 12056.0 Sell
      		46,366 748 LSE
      03:13:19 12054.0 42 AT 12050.0 12054.0 Buy
      		46,330 747 LSE
      03:13:06 12048.0 25 AT 12048.0 12054.0 Sell
      		46,288 746 LSE
      03:13:06 12048.0 31 AT 12048.0 12056.0 Sell
      		46,263 745 LSE
      03:13:06 12048.0 16 AT 12048.0 12056.0 Sell
      		46,232 744 LSE
      03:13:06 12048.0 7 AT 12048.0 12056.0 Sell
      		46,216 743 LSE
      03:13:05 12052.0 130 AT 12048.0 12052.0 Buy
      		46,209 742 LSE
      03:13:03 12050.0 27 AT 12050.0 12056.0 Sell
      		46,079 741 LSE
      03:13:03 12052.0 76 AT 12048.0 12052.0 Buy
      		46,052 740 LSE
      03:13:03 12050.0 7 AT 12050.0 12058.0 Sell
      		45,976 739 LSE
      03:13:03 12050.0 48 AT 12050.0 12058.0 Sell
      		45,969 738 LSE
      03:13:03 12052.0 40 AT 12052.0 12058.0 Sell
      		45,921 737 LSE
      03:13:03 12052.0 42 AT 12052.0 12058.0 Sell
      		45,881 736 LSE
      03:13:03 12056.0 40 AT 12056.0 12064.0 Sell
      		45,839 735 LSE
      03:13:03 12056.0 36 AT 12056.0 12064.0 Sell
      		45,799 734 LSE
      03:13:00 12057.84 15 O 12056.0 12064.0 Sell
      		45,763 733 LSE
      03:12:57 12060.0 48 AT 12054.0 12060.0 Buy
      		45,748 732 LSE
      03:12:57 12058.0 10 AT 12052.0 12058.0 Buy
      		45,700 731 LSE
      03:12:57 12058.0 38 AT 12052.0 12058.0 Buy
      		45,690 730 LSE
      03:12:57 12058.0 62 AT 12052.0 12058.0 Buy
      		45,652 729 LSE
      03:12:49 12056.0 15 AT 12056.0 12064.0 Sell
      		45,590 728 LSE
      03:12:49 12056.0 36 AT 12056.0 12064.0 Sell
      		45,575 727 LSE
      03:12:48 12056.0 24 AT 12056.0 12062.0 Sell
      		45,539 726 LSE
      03:12:48 12056.0 27 AT 12056.0 12062.0 Sell
      		45,515 725 LSE
      03:12:48 12058.0 8 AT 12056.0 12058.0 Buy
      		45,488 724 LSE
      03:12:48 12054.0 98 AT 12052.0 12054.0 Buy
      		45,480 723 LSE
      03:12:47 12062.0 100 AT 12062.0 12068.0 Sell
      		45,382 722 LSE
      03:12:47 12062.0 36 AT 12062.0 12068.0 Sell
      		45,282 721 LSE
      03:12:22 12056.368 120 O 12058.0 12068.0 Sell
      		45,246 720 LSE
      03:12:15 12060.0 5 AT 12060.0 12064.0 Sell
      		45,126 719 LSE
      03:12:15 12060.0 45 AT 12060.0 12062.0 Sell
      		45,121 718 LSE
      03:12:15 12060.0 1 AT 12060.0 12062.0 Sell
      		45,076 717 LSE
      03:12:15 12060.0 13 AT 12060.0 12062.0 Sell
      		45,075 716 LSE
      03:12:15 12060.0 31 AT 12060.0 12062.0 Sell
      		45,062 715 LSE
      03:12:15 12060.0 82 AT 12060.0 12062.0 Sell
      		45,031 714 LSE
      03:12:15 12060.0 8 AT 12060.0 12064.0 Sell
      		44,949 713 LSE
      03:12:15 12060.0 82 AT 12060.0 12064.0 Sell
      		44,941 712 LSE
      03:12:15 12060.0 72 AT 12060.0 12064.0 Sell
      		44,859 711 LSE
      03:12:15 12060.0 10 AT 12060.0 12064.0 Sell
      		44,787 710 LSE
      03:12:15 12062.0 16 AT 12062.0 12066.0 Sell
      		44,777 709 LSE
      03:12:07 12064.0 79 AT 12056.0 12064.0 Buy
      		44,761 708 LSE
      03:12:07 12064.0 42 AT 12056.0 12064.0 Buy
      		44,682 707 LSE
      03:12:07 12064.0 27 AT 12056.0 12064.0 Buy
      		44,640 706 LSE
      03:12:07 12064.0 50 AT 12056.0 12064.0 Buy
      		44,613 705 LSE
      03:12:07 12064.0 36 AT 12056.0 12064.0 Buy
      		44,563 704 LSE
      03:12:07 12064.0 17 AT 12056.0 12064.0 Buy
      		44,527 703 LSE
      03:12:04 12060.0 7 AT 12060.0 12064.0 Sell
      		44,510 702 LSE
      03:12:04 12060.0 7 AT 12060.0 12066.0 Sell
      		44,503 701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      CN50
      Ivz Chinext 50
      Delayed Upgrade Clock