ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      1.10%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (09:27-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:50 12144.0 61 AT 12138.0 12144.0 Buy
      		216,349 5251 LSE
      09:27:50 12144.0 23 AT 12138.0 12144.0 Buy
      		216,288 5250 LSE
      09:27:50 12144.0 27 AT 12138.0 12144.0 Buy
      		216,265 5249 LSE
      09:27:50 12144.0 63 AT 12138.0 12144.0 Buy
      		216,238 5248 LSE
      09:27:50 12144.0 42 AT 12138.0 12144.0 Buy
      		216,175 5247 LSE
      09:27:50 12144.0 13 AT 12138.0 12144.0 Buy
      		216,133 5246 LSE
      09:27:50 12142.0 59 AT 12138.0 12142.0 Buy
      		216,120 5245 LSE
      09:27:50 12142.0 27 AT 12138.0 12142.0 Buy
      		216,061 5244 LSE
      09:27:50 12142.0 27 AT 12138.0 12142.0 Buy
      		216,034 5243 LSE
      09:27:45 12138.0 18 AT 12136.0 12138.0 Buy
      		216,007 5242 LSE
      09:27:45 12138.0 27 AT 12136.0 12138.0 Buy
      		215,989 5241 LSE
      09:27:45 12138.0 35 AT 12136.0 12138.0 Buy
      		215,962 5240 LSE
      09:27:45 12138.0 100 AT 12136.0 12138.0 Buy
      		215,927 5239 LSE
      09:27:45 12138.0 91 AT 12136.0 12138.0 Buy
      		215,827 5238 LSE
      09:27:45 12138.0 26 AT 12136.0 12138.0 Buy
      		215,736 5237 LSE
      09:27:40 12136.0 41 AT 12136.0 12138.0 Sell
      		215,710 5236 LSE
      09:27:40 12136.0 26 AT 12134.0 12136.0 Buy
      		215,669 5235 LSE
      09:27:40 12136.0 22 AT 12134.0 12136.0 Buy
      		215,643 5234 LSE
      09:27:40 12136.0 2 AT 12134.0 12136.0 Buy
      		215,621 5233 LSE
      09:27:40 12136.0 22 AT 12134.0 12136.0 Buy
      		215,619 5232 LSE
      09:27:40 12136.0 63 AT 12134.0 12136.0 Buy
      		215,597 5231 LSE
      09:27:40 12136.0 130 AT 12136.0 12138.0 Sell
      		215,534 5230 LSE
      09:27:40 12136.0 23 AT 12132.0 12136.0 Buy
      		215,404 5229 LSE
      09:27:40 12136.0 50 AT 12132.0 12136.0 Buy
      		215,381 5228 LSE
      09:27:40 12136.0 27 AT 12132.0 12136.0 Buy
      		215,331 5227 LSE
      09:27:40 12138.0 13 AT 12130.0 12138.0 Buy
      		215,304 5226 LSE
      09:27:40 12138.0 60 AT 12130.0 12138.0 Buy
      		215,291 5225 LSE
      09:27:40 12138.0 100 AT 12130.0 12138.0 Buy
      		215,231 5224 LSE
      09:27:40 12136.0 16 AT 12130.0 12136.0 Buy
      		215,131 5223 LSE
      09:27:40 12136.0 55 AT 12130.0 12136.0 Buy
      		215,115 5222 LSE
      09:27:40 12136.0 52 AT 12130.0 12136.0 Buy
      		215,060 5221 LSE
      09:27:40 12132.0 75 AT 12132.0 12136.0 Sell
      		215,008 5220 LSE
      09:27:40 12132.0 55 AT 12132.0 12136.0 Sell
      		214,933 5219 LSE
      09:27:40 12132.0 16 AT 12132.0 12136.0 Sell
      		214,878 5218 LSE
      09:27:40 12134.0 55 AT 12134.0 12136.0 Sell
      		214,862 5217 LSE
      09:27:40 12136.0 3 AT 12130.0 12136.0 Buy
      		214,807 5216 LSE
      09:27:40 12134.0 50 AT 12126.0 12134.0 Buy
      		214,804 5215 LSE
      09:27:40 12134.0 60 AT 12126.0 12134.0 Buy
      		214,754 5214 LSE
      09:27:40 12134.0 55 AT 12126.0 12134.0 Buy
      		214,694 5213 LSE
      09:27:40 12134.0 58 AT 12126.0 12134.0 Buy
      		214,639 5212 LSE
      09:27:40 12134.0 14 AT 12126.0 12134.0 Buy
      		214,581 5211 LSE
      09:27:40 12134.0 26 AT 12126.0 12134.0 Buy
      		214,567 5210 LSE
      09:27:40 12134.0 27 AT 12126.0 12134.0 Buy
      		214,541 5209 LSE
      09:27:40 12132.0 60 AT 12126.0 12132.0 Buy
      		214,514 5208 LSE
      09:27:40 12132.0 59 AT 12126.0 12132.0 Buy
      		214,454 5207 LSE
      09:27:40 12132.0 25 AT 12126.0 12132.0 Buy
      		214,395 5206 LSE
      09:27:40 12132.0 85 AT 12126.0 12132.0 Buy
      		214,370 5205 LSE
      09:27:40 12130.0 235 AT 12126.0 12130.0 Buy
      		214,285 5204 LSE
      09:27:40 12130.0 46 AT 12126.0 12130.0 Buy
      		214,050 5203 LSE
      09:27:40 12130.0 6 AT 12126.0 12130.0 Buy
      		214,004 5202 LSE
      09:27:40 12130.0 47 AT 12126.0 12130.0 Buy
      		213,998 5201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock